$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.84%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Tesla ETP Securities  3TSE.L $17.3 18.91 USD
+15.85
$0 0 USD $5 5.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $5.02 3.72 USD
+1.83
$0 0 USD $2.5K 1.86K USD $5 3.71 USD $5.02 3.72 USD $0 0 USD 49.16 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $4.29M 4.69M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.81 13.44 USD
+0.33
$0 0 USD $893 1.02K USD $11.81 13.44 USD $11.81 13.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.33
-4.8
$0 $25 $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $0.08
+3.8
$0 $47.48K $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $89.68 102.03 USD
+0.33
$0 0 USD $18.42K 20.96K USD $89.2 101.49 USD $89.75 102.12 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $5.24 3.89 USD
+27.8
$0 0 USD $429.56K 318.76K USD $5.24 3.89 USD $5.24 3.89 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $32.88 35.94 USD
+0.81
$0 0 USD $57.54K 62.9K USD $32.54 35.57 USD $33.04 36.12 USD $0 0 USD 21.42 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4.75
-4.81
$0 $12.02K $4.75 $4.75 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $54.79
+1.33
$0 $12.2K $54.79 $54.79 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.3099 0.33 USD
+1.67
$0 0 USD $250 273.28 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $37.64
+1.58
$0 $2.8K $37.02 $38.07 $0 9.75 $3.86
UBS Gold ETF USD dis  0MKN.L $105.63
-1.04
$0 $20.01K $105.46 $105.86 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $2.56
-6.52
$0 $2.04K $2.56 $2.67 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.08
-7.98
$0 $0 $0.08999 $0.08999 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $16.34
-14.81
$0 $100 $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.92 3.32 USD
+0.34
$0 0 USD $50.32K 57.25K USD $2.91 3.31 USD $2.92 3.32 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $7.87
-4.23
$0 $50 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $0.22
+1.89
$0 $3.47K $0 $0 $0 0 $0
Gevo, Inc.  0A41.L $1.15
+5.5
$0 $118.31K $1.12 $1.15 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $45.26
-2.82
$0 $585.6K $45.26 $45.26 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $286.94K 313.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $152.93
+4.73
$0 $3.12K $148.12 $152.93 $0 0 $0
About You Holding SE  0A9O.L $6.92 7.56 USD
0
$0 0 USD $2 2.19 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $315.45
+0.26
$0 $136 $312.52 $317.01 $0 19.52 $16.16
ABB Ltd  0A6W.L $57.76
+2.34
$0 $1 $57.76 $57.76 $0 24.89 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $55.69
-0.26
$0 $129.26K $55.69 $55.69 $0 0 $0
PolyPeptide Group AG  0AAJ.L $19.96 22.71 USD
+5.5
$0 0 USD $174 197.97 USD $19.96 22.71 USD $19.96 22.71 USD $0 0 USD 13.34 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.41 36.53 USD
+0.03
$0 0 USD $6.1K 6.67K USD $33.41 36.53 USD $33.41 36.53 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.7199 0.78 USD
-8.96
$0 0 USD $1.42K 1.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.5999 0.66 USD
+9.04
$0 0 USD $6.44K 7.04K USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $15.07
-5.18
$0 $4 $0 $0 $0 19.54 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $18.04
-5.66
$0 $13 $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $7.88
+6.38
$0 $61 $0 $0 $0 44.08 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.56
+0.37
$0 $9.23K $15.56 $15.57 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.58
+1.94
$0 $9.09K $1.55 $1.6 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $79.93 90.94 USD
+0.31
$0 0 USD $594 675.84 USD $79.83 90.83 USD $79.93 90.94 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $4.1 4.48 USD
+16.56
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.25 1.37 USD
-10.28
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.06
+10.01
$0 $90 $0 $0 $0 43.94 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.84 5.29 USD
+0.14
$0 0 USD $1.69K 1.85K USD $4.83 5.28 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $35.09 38.36 USD
+0.58
$0 0 USD $94.01K 102.76K USD $34.99 38.24 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $17.48
+13.94
$0 $193.82K $16.3 $17.51 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $57.82
+3.22
$0 $2.23K $56.9 $58.12 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.4799 0.52 USD
+1.62
$0 0 USD $332 362.92 USD $0.4699 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $2.92 3.19 USD
+8.15
$0 0 USD $3 3.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.55 0.6 USD
-3.33
$0 0 USD $12.69K 13.87K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $33.6
+8.39
$0 $0 $0 $0 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $11.11
-1.33
$0 $7.54K $11.08 $11.18 $0 0 $0
Avantium N.V.  0RNP.L $15.09 16.5 USD
+13.97
$0 0 USD $255 278.75 USD $13.2 14.43 USD $15.09 16.5 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $105.67
+4.07
$0 $2.22K $103.35 $105.67 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.34 0.37 USD
-10.35
$0 0 USD $6K 6.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  0TDF.L $39.83
+1.5
$271.29B $100 $39.83 $39.83 $271.29B 19.23 $2.07
Samsung Electronics Co., Ltd.  BC94.L $974.5
-0.26
$262.55B $203 $970.5 $979 $262.55B 10.31 $94.48
Toyota Motor Corporation  TYT.L $2,640 17.82 USD
+0.76
$34.43T 232.39B USD $19.1K 128.93 USD $2,625 17.72 USD $2,640 17.82 USD $34.43T 232.39B USD 7.34 $359.46 2.43 USD
Royal Bank of Canada  0QKU.L $128.78
+0.13
$217.46B $300 $128.16 $129.49 $217.46B 14.61 $8.81
BHP Group Limited  0HN3.L $49.73
-0.17
$185.68B $4.75K $49.46 $49.87 $185.68B 7.47 $6.65
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Deere & Company  0R2P.L $505.95
-1.39
$161.44B $344 $505.95 $515.06 $161.44B 26.40 $19.16
BlackRock, Inc.  0QZZ.L $980.51
+1.68
$153.32B $112 $965.77 $990.27 $153.32B 24.63 $39.8
Eaton Corporation plc  0Y3K.L $327.18
+2.59
$139.08B $3.69K $322.1 $328.73 $139.08B 59.16 $5.53
Bombardier Inc.  0QZP.L $75.49 56.02 USD
-6.73
$182.8B 135.65B USD $2.81K 2.08K USD $75.49 56.02 USD $75.49 56.02 USD $182.8B 135.65B USD 0 -$4.43 -3.2 USD
McKesson Corporation  0JZU.L $720.81
+0.87
$132.95B $41 $710 $720.81 $132.95B 99.72 $7.23
HCA Healthcare, Inc.  0J1R.L $380.29
+1.14
$130.71B $230 $378.2 $380.66 $130.71B 17.86 $21.29
The Toronto-Dominion Bank  0VL8.L $93.6 69.46 USD
+3.97
$170.65B 126.63B USD $3.43K 2.54K USD $93.6 69.46 USD $93.6 69.46 USD $170.65B 126.63B USD 11.62 $8.05 5.97 USD
MercadoLibre, Inc.  0K0E.L $2,544.99
-0.7
$125.71B $200 $2,500.91 $2,555.46 $125.71B 697.06 $3.65
KLA Corporation  0JPO.L $784.71
+4.78
$123.07B $310 $769.54 $786.35 $123.07B 38.08 $20.6
Spotify Technology S.A.  0SPT.L $583.9 638.28 USD
+0.45
$104.97B 114.74B USD $7 7.65 USD $577.8 631.61 USD $590.9 645.93 USD $104.97B 114.74B USD 0 -$0.56 -0.6 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $397.89
+2.42
$114.73B $327 $395.72 $398.31 $114.73B 3.95 $100.69
Vertex Pharmaceuticals Incorporated  0QZU.L $445.55
+3.23
$114.51B $175 $437.07 $447.29 $114.51B 47.02 $9.48
O'Reilly Automotive, Inc.  0KAB.L $1,380.5
+0.29
$108.26B $103 $1,357.11 $1,392.38 $108.26B 44.18 $31.25
Charter Communications, Inc.  0HW4.L $409.66
+1.38
$103.5B $17 $408.08 $412.5 $103.5B 14.92 $27.45
KKR & Co. Inc.  0Z1W.L $118.98
+0.73
$100.25B $1.75K $117.92 $120.78 $100.25B 25.70 $4.63
Thomson Reuters Corporation  0Q89.L $268.68 199.38 USD
+5.9
$134.38B 99.72B USD $0 0 USD $268.68 199.38 USD $268.68 199.38 USD $134.38B 99.72B USD 61.59 $4.36 3.24 USD
Enbridge Inc.  0KTI.L $62.51 46.39 USD
+0.26
$128.69B 95.49B USD $4.1K 3.05K USD $62.51 46.39 USD $62.51 46.39 USD $128.69B 95.49B USD 21.69 $2.88 2.14 USD
The Southern Company  0L8A.L $90
+1.5
$94.36B $611 $89.65 $90.18 $94.36B 41.84 $2.15
AutoZone, Inc.  0HJL.L $3,710.86
-3.22
$90.42B $61 $3,643.18 $3,950 $90.42B 32.75 $113.3
Cadence Design Systems, Inc.  0HS2.L $322.88
+1.92
$89.32B $1.37K $316.66 $323.05 $89.32B 120.52 $2.68
Moody's Corporation  0K36.L $478
+2.13
$89.25B $147 $472.84 $480.63 $89.25B 45.28 $10.56
Marriott International, Inc.  0JYW.L $265.4
+2.62
$88.72B $1.32K $261.27 $265.41 $88.72B 58.96 $4.5
Aon plc  0XHL.L $362.89
+2.69
$86.59B $149 $357.36 $366.12 $86.59B 59.28 $6.12
Duke Energy Corporation  0ID1.L $116.73
+0.59
$85.87B $2.47K $116.04 $116.93 $85.87B 24.51 $4.76
Southern Copper Corporation  0L8B.L $93.25
+1.22
$85.4B $1.64K $92.18 $94.02 $85.4B 21.09 $4.42
Parker-Hannifin Corporation  0KFZ.L $667.12
+2.5
$84.83B $151 $659.79 $671.69 $84.83B 51.50 $12.95
Northrop Grumman Corporation  0K92.L $473.85
+1.02
$79.78B $116 $470.51 $473.99 $79.78B 13.08 $36.22
General Dynamics Corporation  0IUC.L $277.85
+1.57
$79.76B $377 $275.4 $281.87 $79.76B 23.77 $11.69
Illinois Tool Works Inc.  0J8W.L $243.91
+0.89
$79.32B $86 $242.58 $245.36 $79.32B 28.66 $8.51
TransDigm Group Incorporated  0REK.L $1,445.12
+0.69
$76.74B $7 $1,435.43 $1,455.52 $76.74B 100.74 $14.34
Howmet Aerospace Inc.  0TCU.L $169.63
+3.22
$76.73B $1.29K $167.14 $169.72 $76.73B 237.91 $0.71
Synopsys, Inc.  0LBP.L $508.41
+1.43
$76.49B $182 $504.96 $513.82 $76.49B 79.22 $6.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui