결과 페이지 24 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lowland Investment Company plc LWI.L | $125 0 USD |
-3.1
|
$305.38M 0 USD | $260.3K 0 USD | $125 0 USD | $127.5 0 USD | $305.38M 0 USD | 5.95 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $1,983 0 USD |
+1.17
|
$14.29B 0 USD | $1.06M 0 USD | $1,935 0 USD | $2,003 0 USD | $14.29B 0 USD | 10.22 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $78 0 USD |
-1.14
|
$141.45M 0 USD | $3.28M 0 USD | $76.48 0 USD | $80.9 0 USD | $141.45M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $49.2 0 USD |
-6.46
|
$62.04M 0 USD | $401K 0 USD | $49.2 0 USD | $52.11 0 USD | $62.04M 0 USD | 24.60 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $2,794 0 USD |
-0.57
|
$2.03B 0 USD | $107.67K 0 USD | $2,780 0 USD | $2,818 0 USD | $2.03B 0 USD | 10.46 | $2.67 0 USD | |
| Volex plc VLX.L | $223 0 USD |
-8.42
|
$409.91M 0 USD | $1.05M 0 USD | $219 0 USD | $240 0 USD | $409.91M 0 USD | 12.38 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $646 0 USD |
+3.36
|
$718.58M 0 USD | $120.22K 0 USD | $615 0 USD | $648 0 USD | $718.58M 0 USD | 18.45 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $30 0 USD |
-7.18
|
$387.69M 0 USD | $6.04M 0 USD | $29.83 0 USD | $32.8 0 USD | $387.69M 0 USD | 0 | -$0.17 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $400 0 USD |
+2.56
|
$1.08B 0 USD | $1.12M 0 USD | $382 0 USD | $403 0 USD | $1.08B 0 USD | 26.66 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.45 0 USD |
-7.29
|
$26.56M 0 USD | $3.3M 0 USD | $4.4 0 USD | $4.8 0 USD | $26.56M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $202 0 USD |
-2.42
|
$144.11M 0 USD | $27.86K 0 USD | $200.26 0 USD | $205 0 USD | $144.11M 0 USD | 8.78 | $0.23 0 USD | |
| Augmentum Fintech PLC AUGM.L | $80.6 0 USD |
-2.89
|
$139.86M 0 USD | $759.24K 0 USD | $77.56 0 USD | $85.35 0 USD | $139.86M 0 USD | 20.14 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $325 0 USD |
-1.52
|
$398.91M 0 USD | $365.73K 0 USD | $315.69 0 USD | $328 0 USD | $398.91M 0 USD | 6.25 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $85 0 USD |
-0.29
|
$86.5M 0 USD | $40 0 USD | $85 0 USD | $87 0 USD | $86.5M 0 USD | 5.66 | $0.15 0 USD | |
| Eneraqua Technologies plc ETP.L | $32.5 0 USD |
0
|
$10.8M 0 USD | $49.62K 0 USD | $32 0 USD | $33 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $136 0 USD |
+1.12
|
$173.2M 0 USD | $30.28K 0 USD | $134 0 USD | $137 0 USD | $173.2M 0 USD | 10.46 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $41.5 0 USD |
0
|
$53.14M 0 USD | $194.66K 0 USD | $41 0 USD | $42 0 USD | $53.14M 0 USD | 41.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,248 0 USD |
-3.41
|
$542.24M 0 USD | $66.37K 0 USD | $1,246 0 USD | $1,288 0 USD | $542.24M 0 USD | 5.54 | $2.25 0 USD | |
| BP p.l.c. BP.L | $400.45 0 USD |
-7.54
|
$63.17B 0 USD | $57.4M 0 USD | $397.3 0 USD | $424.75 0 USD | $63.17B 0 USD | 200.22 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,004 0 USD |
-6.26
|
$801.2M 0 USD | $294.17K 0 USD | $988.5 0 USD | $1,068 0 USD | $801.2M 0 USD | 0 | -$1.42 0 USD | |
| RELX PLC REL.L | $3,926 0 USD |
+0.38
|
$72.46B 0 USD | $3.66M 0 USD | $3,831.67 0 USD | $3,940 0 USD | $72.46B 0 USD | 38.11 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
0
|
$20.81M 0 USD | $18.94M 0 USD | $0.07 0 USD | $0.07 0 USD | $20.81M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $245.5 0 USD |
-1.6
|
$620.79M 0 USD | $1.39M 0 USD | $244 0 USD | $249.5 0 USD | $620.79M 0 USD | 20.45 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $68.5 0 USD |
0
|
$55.96M 0 USD | $47 0 USD | $69.8 0 USD | $69.8 0 USD | $55.96M 0 USD | 22.83 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $56.5 0 USD |
-5.83
|
$143.58M 0 USD | $234.46K 0 USD | $55.94 0 USD | $60 0 USD | $143.58M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $218.5 0 USD |
-3.96
|
$469.39M 0 USD | $741.3K 0 USD | $218 0 USD | $229.5 0 USD | $469.39M 0 USD | 72.83 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144.2 0 USD |
-6
|
$6.55B 0 USD | $327.32K 0 USD | $142 0 USD | $156.2 0 USD | $6.55B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $34.5 0 USD |
+2.99
|
$24.34M 0 USD | $134.69K 0 USD | $32 0 USD | $34.45 0 USD | $24.34M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $4.5 0 USD |
0
|
$5.25M 0 USD | $652 0 USD | $4 0 USD | $4.15 0 USD | $5.25M 0 USD | 0 | -$0.04 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $180.75 0 USD |
-0.69
|
$76.77M 0 USD | $32.3K 0 USD | $177.16 0 USD | $184.5 0 USD | $76.77M 0 USD | 18.07 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $40K 0 USD | $4.21 0 USD | $4.21 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.8 0 USD |
0
|
$61.03M 0 USD | $36.68K 0 USD | $23 0 USD | $23 0 USD | $61.03M 0 USD | 22.80 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
-1.32
|
$7.52M 0 USD | $1.52M 0 USD | $3.53 0 USD | $4 0 USD | $7.52M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $402 0 USD |
-4.06
|
$108.61M 0 USD | $77.1K 0 USD | $401 0 USD | $426 0 USD | $108.61M 0 USD | 33.50 | $0.12 0 USD | |
| M Winkworth PLC WINK.L | $212 0 USD |
+2.42
|
$27.76M 0 USD | $3.91K 0 USD | $204 0 USD | $210 0 USD | $27.76M 0 USD | 14.13 | $0.15 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $44.5 0 USD |
0
|
$4.31M 0 USD | $139.75K 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 14.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $192.4 0 USD |
+0.1
|
$238.62M 0 USD | $52.58K 0 USD | $186.2 0 USD | $195 0 USD | $238.62M 0 USD | 0 | -$0.75 0 USD | |
| Paragon Banking Group PLC PAG.L | $740 0 USD |
-1.99
|
$1.45B 0 USD | $362.77K 0 USD | $731.5 0 USD | $753 0 USD | $1.45B 0 USD | 8.70 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $7,829 0 USD |
-3.97
|
$3.13M 0 USD | $306 0 USD | $7,829 0 USD | $7,829 0 USD | $3.13M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $5.88 0 USD |
-4.08
|
$68.65M 0 USD | $113.64K 0 USD | $6 0 USD | $6.25 0 USD | $68.65M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $84.4 0 USD |
-0.94
|
$293.73M 0 USD | $1.12M 0 USD | $83.51 0 USD | $86.6 0 USD | $293.73M 0 USD | 7.03 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,635 0 USD |
+1.42
|
$44.72B 0 USD | $4.88M 0 USD | $2,560 0 USD | $2,635 0 USD | $44.72B 0 USD | 41.17 | $0.64 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $18.58K 0 USD | $16.6 0 USD | $16.88 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $25.5 0 USD |
0
|
$42.38M 0 USD | $9.97K 0 USD | $25.45 0 USD | $26 0 USD | $42.38M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $46.4 0 USD |
+2.16
|
$59.81M 0 USD | $14.82K 0 USD | $48 0 USD | $48 0 USD | $59.81M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $69 0 USD |
-3.9
|
$208.1M 0 USD | $397.37K 0 USD | $68.07 0 USD | $71.2 0 USD | $208.1M 0 USD | 17.25 | $0.04 0 USD | |
| Springfield Properties Plc SPR.L | $85 0 USD |
-1.73
|
$101.16M 0 USD | $532.22K 0 USD | $84 0 USD | $88 0 USD | $101.16M 0 USD | 12.14 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $106 0 USD |
0
|
$222.09M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $69.4 0 USD |
+0.43
|
$334.27M 0 USD | $876.5K 0 USD | $68.4 0 USD | $70.8 0 USD | $334.27M 0 USD | 17.35 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $6.25 0 USD |
-3.85
|
$2.11M 0 USD | $132 0 USD | $6 0 USD | $7 0 USD | $2.11M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $57.6 0 USD |
-0.69
|
$187.88M 0 USD | $494.23K 0 USD | $56.46 0 USD | $58.4 0 USD | $187.88M 0 USD | 19.19 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,011 0 USD |
-1.37
|
$1.28B 0 USD | $303.68K 0 USD | $997.66 0 USD | $1,027 0 USD | $1.28B 0 USD | 19.82 | $0.51 0 USD | |
| Elementis plc ELM.L | $128.2 0 USD |
-4.19
|
$762.03M 0 USD | $363.5K 0 USD | $128.2 0 USD | $134 0 USD | $762.03M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.45 0 USD |
0
|
$10.56M 0 USD | $63.93K 0 USD | $0.4 0 USD | $0.5 0 USD | $10.56M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $52 0 USD |
0
|
$55.36M 0 USD | $2.03K 0 USD | $50.48 0 USD | $50.48 0 USD | $55.36M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $2,809 0 USD |
-2.87
|
$3.97B 0 USD | $443.4K 0 USD | $2,802 0 USD | $2,872 0 USD | $3.97B 0 USD | 16.82 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $708 0 USD |
-3.8
|
$308.35M 0 USD | $82.38K 0 USD | $706 0 USD | $733.15 0 USD | $308.35M 0 USD | 13.11 | $0.54 0 USD | |
| Synectics plc SNX.L | $282.5 0 USD |
-5.83
|
$47.37M 0 USD | $158.46K 0 USD | $272 0 USD | $290.55 0 USD | $47.37M 0 USD | 15.69 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $134 0 USD |
-1.47
|
$174.97M 0 USD | $49.38K 0 USD | $134 0 USD | $136 0 USD | $174.97M 0 USD | 33.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7.13 0 USD |
-1.72
|
$6.34M 0 USD | $52.67K 0 USD | $6.94 0 USD | $7.5 0 USD | $6.34M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $77.6 0 USD |
+2.11
|
$972.17M 0 USD | $3.46M 0 USD | $75.6 0 USD | $77.94 0 USD | $972.17M 0 USD | 12.93 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $115 0 USD |
-8
|
$18.2M 0 USD | $58.18K 0 USD | $110 0 USD | $118 0 USD | $18.2M 0 USD | 12.77 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
-0.73
|
$167.54M 0 USD | $129.63K 0 USD | $0 0 USD | $0 0 USD | $167.54M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.5 0 USD |
-8.64
|
$54.07M 0 USD | $1.28M 0 USD | $18.17 0 USD | $20.03 0 USD | $54.07M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $307.4 0 USD |
-5.47
|
$2.54B 0 USD | $348.56K 0 USD | $305.6 0 USD | $324.2 0 USD | $2.54B 0 USD | 51.23 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.8 0 USD |
+23.08
|
$3.74M 0 USD | $6.68M 0 USD | $0.5999 0 USD | $0.9 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $644 0 USD |
0
|
$5.01B 0 USD | $238.79K 0 USD | $628 0 USD | $654 0 USD | $5.01B 0 USD | 71.55 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $149.2 0 USD |
-1.32
|
$325.03M 0 USD | $137.48K 0 USD | $148.4 0 USD | $151.6 0 USD | $325.03M 0 USD | 5.73 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $614 0 USD |
+0.82
|
$1.37B 0 USD | $677.24K 0 USD | $604 0 USD | $623 0 USD | $1.37B 0 USD | 3.61 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $81 0 USD |
+3.85
|
$35.45M 0 USD | $8.16K 0 USD | $77.33 0 USD | $81 0 USD | $35.45M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $610 0 USD | $8.7 0 USD | $8.7 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $11 0 USD |
-6.78
|
$70.65M 0 USD | $2.83M 0 USD | $10.83 0 USD | $11.7 0 USD | $70.65M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $87.9 0 USD |
+0.11
|
$541.15M 0 USD | $719.25K 0 USD | $86 0 USD | $89 0 USD | $541.15M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.23 0 USD |
-3.6
|
$53.23M 0 USD | $804.59K 0 USD | $7.02 0 USD | $7.37 0 USD | $53.23M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $13.7 0 USD |
-6.8
|
$28.42M 0 USD | $561.6K 0 USD | $12.5 0 USD | $15 0 USD | $28.42M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $225 0 USD |
-4.26
|
$2.43B 0 USD | $679.74K 0 USD | $224.5 0 USD | $232.5 0 USD | $2.43B 0 USD | 3.81 | $0.59 0 USD | |
| Griffin Mining Limited GFM.L | $179 0 USD |
-0.56
|
$317.3M 0 USD | $32.36K 0 USD | $172.5 0 USD | $179 0 USD | $317.3M 0 USD | 19.88 | $0.09 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $6.58K 0 USD | $20.94 0 USD | $20.94 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $181 0 USD |
0
|
$175.86M 0 USD | $30.5K 0 USD | $172 0 USD | $172 0 USD | $175.86M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $259.5 0 USD |
-3.17
|
$152.83M 0 USD | $115.55K 0 USD | $256 0 USD | $268 0 USD | $152.83M 0 USD | 3.87 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $43.5 0 USD |
0
|
$38.23M 0 USD | $18.25K 0 USD | $43 0 USD | $43.98 0 USD | $38.23M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,805 0 USD |
-0.1
|
$863.1M 0 USD | $58.45K 0 USD | $4,762.57 0 USD | $4,810 0 USD | $863.1M 0 USD | 20.18 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $10.79K 0 USD | $0.6199 0 USD | $0.64 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $6.65 0 USD |
-0.89
|
$46.88M 0 USD | $748.89K 0 USD | $6.04 0 USD | $6.98 0 USD | $46.88M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||