结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (495)
科技 (495)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.56M — | $10K — | $0.01 — | $0.01 — | $401.56M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$391.74M — | $22K — | $0.1199 — | $0.1199 — | $391.74M — | 11.59 | $0.01 — | |
| WISeKey International Holding AG WSKEF | $15.6 — |
+95
|
$369.71M — | $10.03K — | $15.6 — | $15.6 — | $369.71M — | 0 | -$5.57 — | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$367.3M — | $121 — | $14.18 — | $14.18 — | $367.3M — | 8.29 | $1.71 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+16.08
|
$362.45M — | $217 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| dotdigital DOTDF | $0.9699 — |
-21.89
|
$332.97M — | $102 — | $0.9699 — | $0.9699 — | $332.97M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.67 — |
-0.74
|
$307.29M — | $600 — | $2.67 — | $2.67 — | $307.29M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.14 — |
+1.22
|
$306.55M — | $1.4K — | $4.14 — | $4.14 — | $306.55M — | 207.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
-6.78
|
$290.73M — | $140 — | $1.95 — | $1.95 — | $290.73M — | 0 | -$0.06 — | |
| Parrot PAOTF | $9 — |
-0.22
|
$284.49M — | $200 — | $9 — | $9 — | $284.49M — | 0 | -$0.73 — | |
| BrainChip BCHPY | $4.9 — |
-16.95
|
$278.42M — | $613 — | $4.88 — | $5.31 — | $278.42M — | 0 | -$0.5 — | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$278.28M — | $454.19K — | $0.65 — | $0.65 — | $278.28M — | 32.50 | $0.02 — | |
| accesso Technology LOQPF | $6.73 — |
+3.11
|
$268.3M — | $3.43K — | $6.73 — | $6.73 — | $268.3M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
+10.1
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $205 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| CSE Global CSYJF | $0.2899 — |
-22.45
|
$233.44M — | $270 — | $0.2899 — | $0.2899 — | $233.44M — | 9.61 | $0.03 — | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| TT Electronics TTGPF | $1.23 — |
-3.53
|
$220.12M — | $1K — | $1.23 — | $1.23 — | $220.12M — | 0 | -$0.41 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Appen APPEF | $0.76 — |
+34.54
|
$204.88M — | $850 — | $0.76 — | $0.76 — | $204.88M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$204.88M — | $2.05K — | $0.3499 — | $0.3499 — | $204.88M — | 0 | -$0.04 — | |
| EACO EACO | $41.5 — |
+18.17
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
+6.02
|
$161.58M — | $4.15K — | $2.98 — | $2.98 — | $161.58M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$157.37M — | $10.03K — | $0.05 — | $0.05 — | $157.37M — | 0 | $0 — | |
| IQE IQEPF | $0.14 — |
-0.35
|
$146.08M — | $5.1K — | $0.14 — | $0.17 — | $146.08M — | 0 | -$0.05 — | |
| Datalex DLEXY | $1.55 — |
+47.62
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
-0.3
|
$145.15M — | $5K — | $0.1 — | $0.1 — | $145.15M — | 10.00 | $0.01 — | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Thinkific Labs THNCF | $1.89 — |
-3.08
|
$128.51M — | $3.65K — | $1.85 — | $1.89 — | $128.51M — | 94.50 | $0.02 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
+20.29
|
$119.62M — | $537 — | $0.1499 — | $0.1499 — | $119.62M — | 0 | -$0.02 — | |
| Audio Pixels ADPXY | $2.4 — |
-4.62
|
$119M — | $1.24K — | $2.2 — | $2.51 — | $119M — | 0 | -$0.18 — | |
| REC Silicon ASA RNWEF | $0.28 — |
+36.25
|
$117.78M — | $30.47K — | $0.2099 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
-10.23
|
$99.45M — | $100 — | $0.5 — | $0.5 — | $99.45M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$98.29M — | $500 — | $0.66 — | $0.66 — | $98.29M — | 16.51 | $0.04 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$93.89M — | $1.01K — | $1.18 — | $1.18 — | $93.89M — | 0 | -$0.11 — | |
| Haivision Systems HAIVF | $3.32 — |
+1.22
|
$93.45M — | $1.4K — | $3.31 — | $3.32 — | $93.45M — | 55.33 | $0.06 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-12.28
|
$91.63M — | $3K — | $0.02999 — | $0.02999 — | $91.63M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.38 — |
+17.82
|
$89.31M — | $2.4K — | $0.38 — | $0.38 — | $89.31M — | 38.21 | $0.01 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $100 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$87.83M — | $450 — | $12.88 — | $12.88 — | $87.83M — | 6.40 | $2.01 — | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$87.76M — | $2.24K — | $0.14 — | $0.14 — | $87.76M — | 0 | -$0.25 — | |
| SIM Technology SIMTF | $0.008999 — |
-89.57
|
$84.73M — | $3K — | $0.008999 — | $0.008999 — | $84.73M — | 0 | -$0.01 — | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02999 — |
+12.17
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $233 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$54.46M — | $100 — | $0.1499 — | $0.1499 — | $54.46M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Creative Technology CREAF | $0.68 — |
-6.09
|
$49.25M — | $1K — | $0.68 — | $0.68 — | $49.25M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
-9.57
|
$45.17M — | $3K — | $0.8499 — | $0.9 — | $45.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.8 — |
-0.89
|
$44.34M — | $1.93K — | $17.2 — | $17.84 — | $44.34M — | 6.66 | $2.67 — | |
| Prodways Group SA PRWYF | $0.5999 — |
+9.09
|
$41.02M — | $333 — | $0.5999 — | $0.5999 — | $41.02M — | 0 | -$0.35 — | |
| Coolpad CHWTF | $0.0016 — |
+33.33
|
$37.6M — | $5.2K — | $0.0016 — | $0.0016 — | $37.6M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$37.13M — | $366.23K — | $0.04 — | $0.04 — | $37.13M — | 0 | -$0.01 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $178 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Viewbix VBIX | $5.2 — |
+1.96
|
$34.42M — | $1.8K — | $5.01 — | $5.27 — | $34.42M — | 0 | -$10.86 — | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| Wirecard AG WRCDF | $0.0002 — |
-98
|
$32.94M — | $700 — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+3.89
|
$32.75M — | $10.14K — | $0.76 — | $0.79 — | $32.75M — | 0 | -$0.01 — | |
| Solitron Devices SODI | $15.4 — |
+0.13
|
$32.07M — | $2.25K — | $15.4 — | $15.4 — | $32.07M — | 39.48 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
+2.91
|
$30.74M — | $223.11K — | $0.17 — | $0.17 — | $30.74M — | 0 | -$0.02 — | |
| Baylin BYLTF | $0.2 — |
-1.45
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Grow Capital GRWC | $0.2 — |
0
|
$30.09M — | $209 — | $0.2 — | $0.2 — | $30.09M — | 0 | -$23.16 — | |
| NamSys NMYSF | $1.06 — |
-3.64
|
$28.8M — | $5.01K — | $1.06 — | $1.07 — | $28.8M — | 17.66 | $0.06 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| ClearVue CVUEF | $0.1 — |
-6.36
|
$28.52M — | $4K — | $0.1 — | $0.1 — | $28.52M — | 0 | -$0.03 — | |
| 5G Networks MLBEF | $0.08 — |
-2.06
|
$26.87M — | $2.66K — | $0.05999 — | $0.08 — | $26.87M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-54.29
|
$25.76M — | $14.29K — | $0.02999 — | $0.02999 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
-59.02
|
$25.58M — | $390.63K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.06M — | $441 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| PAID PAYD | $2.94 — |
0
|
$23.92M — | $243 — | $2.94 — | $2.94 — | $23.92M — | 98.00 | $0.03 — | |
| IEH IEHC | $8.75 — |
0
|
$20.85M — | $100 — | $8.75 — | $8.75 — | $20.85M — | 20.83 | $0.42 — | |
| SCI Engineered Materials SCIA | $4.3 — |
-2.27
|
$19.64M — | $4.1K — | $4.3 — | $4.4 — | $19.64M — | 11.94 | $0.36 — | |
| Longfin LFIN | $0.0001 — |
+9900
|
$19.38M — | $1.13K — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
+8.7
|
$19.35M — | $60K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$19.27M — | $500 — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.11 — | |
| Mobivity MFON | $0.26 — |
+15.17
|
$19.18M — | $4.75K — | $0.26 — | $0.26 — | $19.18M — | 0 | -$0.13 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$18.27M — | $1.5K — | $0.001 — | $0.0015 — | $18.27M — | 0 | -$0.01 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
+100
|
$17.94M — | $5K — | $0.002 — | $0.002 — | $17.94M — | 0 | -$0.09 — | |
| Paragon PGNT | $8.9 — |
0
|
$15.59M — | $3.02K — | $8.9 — | $9.07 — | $15.59M — | 0 | -$0.94 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $2.51K — | $0.2999 — | $0.3599 — | $15.52M — | 0 | -$2.28 — | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $2.08K — | $5.81 — | $5.81 — | $15.01M — | 0 | -$3.67 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $960 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.1199 — |
+47.57
|
$12.27M — | $2K — | $0.1199 — | $0.1199 — | $12.27M — | 0 | -$0.15 — | |
| Surge Components SPRS | $2.11 — |
-4.09
|
$12.01M — | $254 — | $2.11 — | $2.11 — | $12.01M — | 13.18 | $0.16 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Adcore ADCOF | $0.17 — |
-14.57
|
$11.4M — | $4K — | $0.17 — | $0.17 — | $11.4M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||