결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $400K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| UA Multimedia UAMM | $0.002399 — |
-2.44
|
$781.56K — | $10.1K — | $0.002399 — | $0.0025 — | $781.56K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
+18.18
|
$773.9K — | $420K — | $0.001199 — | $0.001299 — | $773.9K — | 0.0052 | $0.25 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $4.8M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Value Exchange VEII | $0.02 — |
-1.25
|
$687.31K — | $23.5K — | $0.01 — | $0.02 — | $687.31K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05999 — |
-3.18
|
$684.99K — | $645 — | $0.05999 — | $0.05999 — | $684.99K — | 0 | -$0.94 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $37.21K — | $0.0008999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $284 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Worlds WDDD | $0.009299 — |
+55
|
$531.15K — | $42.11K — | $0.006 — | $0.009299 — | $531.15K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
-3.1
|
$515.73K — | $64.13K — | $0.02999 — | $0.04 — | $515.73K — | 0 | -$23.69 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $181K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
-25.71
|
$491.78K — | $52.59M — | $0.0002 — | $0.0004 — | $491.78K — | 0 | $0 — | |
| Dazed MEDH | $0.0005999 — |
-14.29
|
$414.3K — | $11.5K — | $0.0005999 — | $0.0005999 — | $414.3K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
-6.38
|
$365.94K — | $15.15K — | $0.003599 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
-6.67
|
$325.17K — | $75.64M — | $0.0001 — | $0.0002 — | $325.17K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
-4
|
$301.34K — | $400 — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Wee-Cig WCIG | $0.004199 — |
-23.64
|
$233.43K — | $135 — | $0.004199 — | $0.004199 — | $233.43K — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$230.43K — | $7.44M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Exela XELA | $0.0077 — |
+133.33
|
$213.68K — | $7.01K — | $0.0077 — | $0.008899 — | $213.68K — | 0 | -$16.62 — | |
| Wegener WGNR | $0.006799 — |
-32.94
|
$185.69K — | $200 — | $0.006799 — | $0.006799 — | $185.69K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $4.05K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $356K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.0071 — |
-5.33
|
$94.09K — | $567.66K — | $0.0071 — | $0.008099 — | $94.09K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0 — |
-99
|
$36.85K — | $5K — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $989 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.34K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Astra Veda ASTA | $0 — |
-99
|
$5.85K — | $60K — | $0 — | $0 — | $5.85K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $3.35M — | $0.0006999 — | $0.0008 — | $645 — | 0 | -$5.99 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $745.19 — |
+2.49
|
$293.01B — | $281 — | $735.68 — | $745.37 — | $293.01B — | 29.67 | $25.11 — | |
| Keyence KYCCF | $415.65 — |
-2.03
|
$100.81B — | $1.63K — | $414.05 — | $479.99 — | $100.81B — | 36.36 | $11.43 — | |
| Constellation Software CNSWF | $3,591.13 — |
-0.9
|
$76.57B — | $510 — | $3,544.18 — | $3,749.66 — | $76.57B — | 103.10 | $34.83 — | |
| Tokyo Electron TOELF | $164.39 — |
+6.87
|
$75.31B — | $313 — | $154.47 — | $164.39 — | $75.31B — | 20.07 | $8.19 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,900 — |
-0.25
|
$60.54B — | $83 — | $1,814.42 — | $1,902.52 — | $60.54B — | 56.49 | $33.63 — | |
| Dassault Systèmes SE DASTF | $37.01 — |
-0.9
|
$49.25B — | $162 — | $37.01 — | $37.01 — | $49.25B — | 36.63 | $1.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$38.91B — | $200 — | $24.82 — | $24.82 — | $38.91B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 30.24 | $0.91 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.16B — | $20.84K — | $47.9 — | $47.9 — | $36.16B — | 31.72 | $1.51 — | |
| Capgemini SE CAPMF | $166.76 — |
-0.98
|
$28.34B — | $5.26K — | $164.65 — | $171.12 — | $28.34B — | 15.52 | $10.74 — | |
| Canon Inc. CAJFF | $30.5 — |
-6.98
|
$27.73B — | $201 — | $28 — | $30.5 — | $27.73B — | 24.20 | $1.26 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $500.88K — | $10.7 — | $10.7 — | $27.54B — | 26.09 | $0.41 — | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.06B — | $5 — | $551.75 — | $551.75 — | $27.06B — | 49.75 | $11.09 — | |
| Nomura Research Institute NURAF | $42.35 — |
+8.85
|
$24.21B — | $1.88K — | $38.19 — | $42.35 — | $24.21B — | 37.15 | $1.14 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.05B — | $25.54K — | $181 — | $181 — | $24.05B — | 22.76 | $7.95 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.1K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$20.13B — | $1.43K — | $36.44 — | $36.44 — | $20.13B — | 35.72 | $1.02 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$19.46B — | $5K — | $2.74 — | $2.74 — | $19.46B — | 11.39 | $0.24 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.72B — | $272 — | $115 — | $115 — | $18.72B — | 35.27 | $3.26 — | |
| Xero XROLF | $117.6 — |
+5.23
|
$18.72B — | $909 — | $113.29 — | $117.6 — | $18.72B — | 136.74 | $0.86 — | |
| The Sage SGGEF | $17.09 — |
+3.93
|
$16.59B — | $313 — | $17.09 — | $17.09 — | $16.59B — | 37.15 | $0.46 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.07B — | $2.78K — | $125.02 — | $125.02 — | $16.07B — | 71.43 | $1.75 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.58K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $161 — |
-2.87
|
$10.18B — | $132 — | $161 — | $161 — | $10.18B — | 22.48 | $7.16 — | |
| Trend Micro Incorporated TMICY | $76.69 — |
+1.91
|
$10.07B — | $1.24K — | $74.93 — | $76.69 — | $10.07B — | 45.11 | $1.7 — | |
| BE Semiconductor Industries BESVF | $127.35 — |
+6.69
|
$10.06B — | $975 — | $127.35 — | $127.35 — | $10.06B — | 49.74 | $2.56 — | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.62B — | $9.53K — | $24.38 — | $24.38 — | $9.62B — | 24.37 | $1 — | |
| BYD Electronic (International) Company BYDIY | $211.65 — |
+5.39
|
$9.54B — | $62 — | $210 — | $222.79 — | $9.54B — | 16.13 | $13.12 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$8.9B — | $200 — | $98.65 — | $98.65 — | $8.9B — | 18.23 | $5.41 — | |
| Otsuka OSUKF | $23.04 — |
-45.01
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $77.26 — |
+3.46
|
$8.39B — | $124 — | $74.56 — | $77.26 — | $8.39B — | 22.45 | $3.44 — | |
| Rexel S.A. RXLSF | $27.76 — |
-2.15
|
$8.31B — | $162 — | $27.76 — | $27.76 — | $8.31B — | 21.68 | $1.28 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
-25.82
|
$7.85B — | $261 — | $3.62 — | $3.62 — | $7.85B — | 120.66 | $0.03 — | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.66B — | $237 — | $29.48 — | $29.48 — | $7.66B — | 3.18 | $9.26 — | |
| Indra Sistemas ISMAF | $41.12 — |
-1.51
|
$7.45B — | $460 — | $41.05 — | $41.2 — | $7.45B — | 23.10 | $1.78 — | |
| Nexi S.p.A. NEXXY | $5.9 — |
-1.67
|
$7.39B — | $286 — | $5.9 — | $5.9 — | $7.39B — | 36.87 | $0.16 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.52B — | $2.66K — | $62 — | $63.84 — | $6.52B — | 12.66 | $5.04 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.8B — | $100 — | $35.1 — | $35.1 — | $5.8B — | 22.35 | $1.57 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.91 | $1.02 — | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.5B — | $344 — | $8.6 — | $8.6 — | $5.5B — | 20.97 | $0.41 — | |
| Kingdee International Software Group Company KGDEY | $147.38 — |
-8.43
|
$5.42B — | $1 — | $147.38 — | $147.38 — | $5.42B — | 0 | -$0.56 — | |
| AAC AACAF | $4.53 — |
-4.79
|
$5.37B — | $1.08K — | $4.53 — | $4.53 — | $5.37B — | 21.55 | $0.21 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.3B — | $2.7K — | $74.49 — | $74.49 — | $5.3B — | 31.16 | $2.39 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.89 | $0.57 — | |
| Life360 LIFX | $18.97 — |
+26.21
|
$4.68B — | $100 — | $18.97 — | $18.97 — | $4.68B — | 474.25 | $0.04 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$4.25B — | $3K — | $0.76 — | $0.9599 — | $4.25B — | 0 | -$0.11 — | |
| Seiko Epson SEKEF | $11.9 — |
-8.11
|
$4.14B — | $166 — | $11.9 — | $11.9 — | $4.14B — | 10.17 | $1.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||