Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (462)

OTC Markets OTCPK (462)

Технологии (462)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Spectris plc SEPJY	$25.7 —	0	$5.37B —	$100 —	$25.7 —	$25.7 —	$5.37B —	67.63	$0.38 —
GCL Technology GCPEF	$0.1199 —	0	$5.34B —	$45K —	$0.1199 —	$0.14 —	$5.34B —	0	-$0.03 —
Hirose Electric Co.,Ltd HROEY	$13.3 —	0	$4.5B —	$648 —	$13.3 —	$13.3 —	$4.5B —	21.11	$0.63 —
ASMPT ASMVF	$10.4 —	0	$4.43B —	$329 —	$10.4 —	$10.4 —	$4.43B —	130.00	$0.08 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100 —	$56.49 —	$56.49 —	$4.43B —	37.64	$1.55 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100 —	$64.73 —	$64.73 —	$4.41B —	28.76	$2.25 —
Codan CODAF	$23.74 —	0	$4.35B —	$500 —	$20.2 —	$20.2 —	$4.35B —	64.14	$0.37 —
Xinyi Solar XISHY	$9.34 —	0	$4.28B —	$2.3K —	$8.65 —	$8.76 —	$4.28B —	0	-$0.02 —
Xinyi Solar Holdings Limited XNYIF	$0.4199 —	0	$4.28B —	$1K —	$0.4199 —	$0.4199 —	$4.28B —	0	$0 —
Seiko Epson SEKEF	$12.85 —	0	$4.12B —	$193 —	$17.55 —	$17.55 —	$4.12B —	11.78	$1.09 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$6 —	$63.96 —	$63.96 —	$4.01B —	26.15	$2.25 —
HORIBA HRIBF	$92 —	0	$3.92B —	$420 —	$76.87 —	$76.87 —	$3.92B —	16.48	$5.58 —
TravelSky Technology Limited TSYHY	$13.62 —	-0.66	$3.84B —	$1 —	$13.43 —	$13.43 —	$3.84B —	13.22	$1.03 —
Sharp SHCAF	$5.64 —	0	$3.66B —	$500 —	$5 —	$5 —	$3.66B —	15.66	$0.36 —
Sharp Corporation SHCAY	$1.34 —	0	$3.57B —	$2 —	$1.27 —	$1.35 —	$3.57B —	14.88	$0.09 —
Sumco Corporation SUOPY	$19.84 —	-14.45	$3.47B —	$100 —	$20.57 —	$20.57 —	$3.47B —	52.21	$0.38 —
Hamamatsu Photonics K.K HPHTF	$11.5 —	0	$3.44B —	$200 —	$11.3 —	$11.3 —	$3.44B —	29.48	$0.39 —
Kinaxis KXSCF	$120.12 —	+1.03	$3.41B —	$108 —	$118.98 —	$119.01 —	$3.41B —	139.67	$0.86 —
Renishaw RNSHF	$45.43 —	0	$3.38B —	$12 —	$45.23 —	$45.23 —	$3.38B —	30.08	$1.51 —
Venture Corporation Limited VEMLY	$57.56 —	+0.66	$3.35B —	$61 —	$55.23 —	$55.23 —	$3.35B —	18.50	$3.11 —
Taiyo Yuden TYOYY	$106.63 —	-2.8	$3.34B —	$600 —	$90.21 —	$91.71 —	$3.34B —	253.88	$0.42 —
Sumco SUMCF	$9.48 —	-6.14	$3.32B —	$100 —	$11.09 —	$11.09 —	$3.32B —	49.89	$0.19 —
Venture VEMLF	$9.16 —	0	$3.16B —	$50 —	$10.07 —	$10.07 —	$3.16B —	14.53	$0.63 —
HMS Networks AB (publ) HMNKF	$47.2 —	0	$2.81B —	$100 —	$47.2 —	$47.2 —	$2.81B —	51.30	$0.92 —
TCL Electronics TCLHF	$1.11 —	-3.48	$2.8B —	$300 —	$1.25 —	$1.36 —	$2.8B —	10.09	$0.11 —
Nordic Semiconductor ASA NDCVF	$14 —	0	$2.8B —	$500 —	$14.6 —	$14.6 —	$2.8B —	350.00	$0.04 —
Nordic Semiconductor ASA NRSDY	$13.92 —	0	$2.74B —	$100 —	$16.53 —	$16.53 —	$2.74B —	348.00	$0.04 —
Alps Alpine APELY	$26.9 —	0	$2.56B —	$312 —	$26.9 —	$27.15 —	$2.56B —	8.48	$3.17 —
Nippon Electric Glass NPEGF	$33.08 —	0	$2.54B —	$1.2K —	$23.75 —	$24.17 —	$2.54B —	0	-$0.51 —
AIXTRON SE AIXXF	$20.19 —	+12.1	$2.28B —	$2.85K —	$19.45 —	$20.19 —	$2.28B —	21.94	$0.92 —
AIXTRON SE AIIXY	$40 —	+8.11	$2.26B —	$25 —	$38.75 —	$38.75 —	$2.26B —	21.73	$1.84 —
Topcon TOPCF	$21.35 —	0	$2.25B —	$200 —	$21.35 —	$21.35 —	$2.25B —	0	-$0.59 —
SoftwareOne Holding AG SWONF	$10.16 —	0	$2.2B —	$1.61K —	$10.25 —	$10.25 —	$2.2B —	0	-$0.16 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$35.53 —	+39.01	$2.16B —	$100 —	$35.53 —	$35.53 —	$2.16B —	23.68	$1.5 —
Vtech VTKLF	$7.89 —	0	$2.06B —	$984 —	$7.65 —	$7.65 —	$2.06B —	12.72	$0.62 —
Vtech Holdings Limited VTKLY	$8.03 —	0	$2.03B —	$4.09K —	$8.03 —	$8.2 —	$2.03B —	12.95	$0.62 —
Hilan HLTEF	$85 —	0	$1.95B —	$100 —	$85 —	$85 —	$1.95B —	25.67	$3.31 —
Chinasoft CFTLF	$0.77 —	0	$1.93B —	$6K —	$0.75 —	$0.75 —	$1.93B —	25.73	$0.03 —
Megaport MGPPF	$11 —	0	$1.92B —	$200 —	$9.85 —	$9.85 —	$1.92B —	0	$0 —
Anritsu AITUF	$11.94 —	0	$1.9B —	$1 —	$13.67 —	$13.67 —	$1.9B —	22.10	$0.54 —
Siltronic AG SSLLF	$60.85 —	0	$1.86B —	$200 —	$60.85 —	$60.85 —	$1.86B —	54.33	$1.12 —
Soitec SLOIF	$51 —	0	$1.82B —	$700 —	$56.4 —	$56.4 —	$1.82B —	17.40	$2.93 —
Casio Computer Co.,Ltd. CSIOY	$79.25 —	-0.18	$1.81B —	$100 —	$80 —	$80 —	$1.81B —	34.75	$2.28 —
Casio Computer Co.,Ltd CSIOF	$7.84 —	-0.38	$1.79B —	$8 —	$8.27 —	$8.27 —	$1.79B —	34.06	$0.23 —
Vaisala Oyj VAIAF	$52.75 —	0	$1.78B —	$100 —	$52.75 —	$52.75 —	$1.78B —	26.50	$1.99 —
Soitec SLOIY	$23.15 —	0	$1.7B —	$300 —	$23.15 —	$23.15 —	$1.7B —	15.85	$1.46 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Spirent Communications SPMYY	$10.55 —	0	$1.56B —	$1 —	$10.75 —	$10.75 —	$1.56B —	211.00	$0.05 —
Kainos KNNNF	$9.5 —	0	$1.47B —	$100 —	$10 —	$10 —	$1.47B —	25.67	$0.37 —
ams-OSRAM AG AUKUF	$13.4 —	0	$1.37B —	$2K —	$15 —	$15 —	$1.37B —	0	-$1.34 —
Catapult Sports CAZGF	$4.5 —	0	$1.36B —	$725 —	$4.5 —	$4.5 —	$1.36B —	0	-$0.03 —
Oxford Instruments OXINF	$24.08 —	-3.8	$1.36B —	$2 —	$26.6 —	$26.6 —	$1.36B —	41.50	$0.58 —
Adtran Networks SE ADVOF	$24.19 —	0	$1.3B —	$400 —	$24.18 —	$24.61 —	$1.3B —	0	-$1.96 —
Comba Telecom Systems COBJF	$0.4099 —	0	$1.27B —	$13.5K —	$0.1199 —	$0.1199 —	$1.27B —	0	-$0.02 —
Sun SNCPF	$54.3 —	0	$1.24B —	$100 —	$43 —	$43 —	$1.24B —	10.83	$5.01 —
Barco BCNAF	$14.5 —	0	$1.22B —	$1 —	$18 —	$18 —	$1.22B —	14.50	$1 —
Atos SE AEXAF	$62.25 —	0	$1.18B —	$320 —	$62 —	$62 —	$1.18B —	0	-$1,345 —
TeamViewer SE TMVWF	$7.53 —	0	$1.18B —	$300 —	$10.81 —	$11.12 —	$1.18B —	8.96	$0.84 —
freee K.K FREKF	$19.25 —	-13.95	$1.15B —	$1K —	$23.16 —	$23.16 —	$1.15B —	128.33	$0.15 —
Qt Group Oyj QTGPF	$45.15 —	0	$1.15B —	$2 —	$65.78 —	$65.78 —	$1.15B —	23.76	$1.9 —
SMA Solar Technology AG SMTGF	$31.15 —	+9.68	$1.14B —	$100 —	$31.15 —	$31.15 —	$1.14B —	0	-$6.78 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700 —	$32.5 —	$32.5 —	$1.09B —	30.47	$0.94 —
SMA Solar Technology AG SMTGY	$3.04 —	+2.44	$1.07B —	$4 —	$3.02 —	$3.02 —	$1.07B —	0	-$0.68 —
Skyworth SWDHF	$0.39 —	0	$980.66M —	$2K —	$0.39 —	$0.39 —	$980.66M —	19.50	$0.02 —
Digital Garage DLGEF	$20.22 —	0	$954.3M —	$2 —	$29.93 —	$29.93 —	$954.3M —	0	-$1.01 —
Cancom SE CCCMF	$28.2 —	0	$917.95M —	$100 —	$28.2 —	$28.2 —	$917.95M —	40.86	$0.69 —
Northern Data AG NDTAF	$14 —	-17.16	$898.75M —	$100 —	$14 —	$14 —	$898.75M —	0	-$2.55 —
Atos SE AEXAY	$9 —	0	$894.13M —	$1 —	$12.17 —	$12.17 —	$894.13M —	0	-$269 —
TomTom TMOAF	$7.1 —	0	$873.38M —	$100 —	$7.1 —	$7.1 —	$873.38M —	0	-$0.16 —
Youzan Technology CHNVF	$0.02999 —	0	$832.9M —	$100K —	$0.02 —	$0.02 —	$832.9M —	0	$0 —
X-FAB Silicon Foundries SE XFABF	$6.15 —	0	$831.38M —	$500 —	$7.75 —	$7.75 —	$831.38M —	38.43	$0.16 —
Worldline SA WWLNF	$2.9 —	0	$819.12M —	$100 —	$2.83 —	$2.83 —	$819.12M —	0	-$18.44 —
PSI Software SE PSSWF	$23.79 —	0	$808.99M —	$100 —	$32.5 —	$32.5 —	$808.99M —	0	-$0.05 —
GB GBGPF	$3.12 —	0	$755.48M —	$10 —	$3.35 —	$3.35 —	$755.48M —	78.00	$0.04 —
Wacom WACMF	$5.5 —	0	$739.78M —	$11 —	$4.01 —	$4.01 —	$739.78M —	19.64	$0.28 —
TomTom N.V. TMOAY	$2.94 —	-0.34	$723.3M —	$350 —	$3.55 —	$3.55 —	$723.3M —	0	-$0.08 —
Broadleaf BRDLF	$5.08 —	0	$710.33M —	$100 —	$5.08 —	$5.08 —	$710.33M —	26.73	$0.19 —
Wacom WACMY	$4.44 —	0	$692.5M —	$100 —	$4.65 —	$4.65 —	$692.5M —	17.73	$0.25 —
Nagarro SE NGRRF	$53.58 —	0	$691M —	$100 —	$54.5 —	$54.5 —	$691M —	15.22	$3.52 —
Evertz EVTZF	$8.85 —	0	$681.1M —	$200 —	$8.82 —	$8.82 —	$681.1M —	15.80	$0.56 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10K —	$2.75 —	$3 —	$667.64M —	40.71	$0.16 —
Digital China DCHIF	$0.39 —	0	$661.88M —	$415 —	$0.3499 —	$0.3499 —	$661.88M —	0	-$0.02 —
Yeahka YHEKF	$1.6 —	0	$612.06M —	$601 —	$1.6 —	$1.6 —	$612.06M —	53.33	$0.03 —
SUSS MicroTec SE SESMF	$31.5 —	+0.96	$602.14M —	$200 —	$31 —	$31 —	$602.14M —	8.70	$3.62 —
Quadient NPACF	$16.3 —	0	$584.93M —	$875 —	$21 —	$21 —	$584.93M —	7.79	$2.09 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.3M —	$198 —	$1.05 —	$1.48 —	$574.3M —	0	-$0.82 —
EVS Broadcast Equipment SA EVSBY	$10.5 —	0	$562.44M —	$150 —	$10.5 —	$10.5 —	$562.44M —	15.00	$0.7 —
BOE Varitronix VARXF	$0.6999 —	0	$540.67M —	$585 —	$0.7399 —	$0.7399 —	$540.67M —	11.61	$0.06 —
Japan Display JNNDF	$0.14 —	0	$523.85M —	$39 —	$0.13 —	$0.13 —	$523.85M —	0	-$0.08 —
Rand Worldwide RWWI	$14.99 —	-0.07	$503.57M —	$1.98K —	$14.5 —	$15 —	$503.57M —	33.31	$0.45 —
CSE Global CSYJF	$0.5999 —	0	$481.61M —	$1.43K —	$0.5999 —	$0.5999 —	$481.61M —	20.00	$0.03 —
Sato SATOF	$14.33 —	0	$477.69M —	$100 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Truly TRUHF	$0.13 —	0	$444.06M —	$549 —	$0.13 —	$0.13 —	$444.06M —	13.00	$0.01 —
Blackline Safety BLKLF	$5.05 —	0	$438.9M —	$500 —	$5.05 —	$5.05 —	$438.9M —	0	-$0.06 —
Tecsys TCYSF	$24.74 —	0	$377.11M —	$1.2K —	$23.93 —	$23.93 —	$377.11M —	112.45	$0.22 —
Audinate AUDGF	$4.37 —	0	$368.52M —	$1K —	$3 —	$3 —	$368.52M —	0	-$0.05 —
EACO EACO	$75.15 —	0	$365.35M —	$300 —	$76 —	$76 —	$365.35M —	12.42	$6.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35 —	$22.65 —	$22.65 —	$362.82M —	8.86	$1.59 —
TT Electronics TTGPF	$1.98 —	0	$359.74M —	$200 —	$1.94 —	$1.94 —	$359.74M —	0	-$0.49 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}