Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (400)
- {{country.name}}
- Tutti i paesi
- stati Uniti (400)
OTC Markets OTCPK (400)
Tecnologia (400)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (1)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (14)
- Elettronica di consumo (17)
- Componenti elettronici (36)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (26)
- Semiconduttori (16)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamamatsu Photonics K.K
HPHTY
US
|
$9.15 — |
+12.75
|
$5.30B — | $300.00 — | $9.15 — | $9.15 — | $5.30B — | 65.35 | $0.14 — | ||
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Bechtle AG
BECTY
US
|
$8.05 — |
0
|
$5.07B — | $150.00 — | $8.05 — | $8.05 — | $5.07B — | 18.72 | $0.43 — | ||
|
Nexi S.p.A
NEXPF
US
|
$4.25 — |
-8.8
|
$4.98B — | $18.00 — | $4.25 — | $4.25 — | $4.98B — | 0 | -$3.26 — | ||
|
NICE
NCSYF
US
|
$83.97 — |
-2.92
|
$4.91B — | $100.00 — | $83.97 — | $83.97 — | $4.91B — | 9.96 | $8.43 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$16.37 — |
-6.46
|
$4.74B — | $1.30K — | $16.37 — | $16.37 — | $4.74B — | 58.46 | $0.28 — | ||
|
Trend Micro Incorporated
TMICF
US
|
$36.19 — |
+5.33
|
$4.70B — | $4.40K — | $35.78 — | $36.19 — | $4.70B — | 22.20 | $1.63 — | ||
|
Reply S.p.A
RPYTF
US
|
$118.00 — |
+32.61
|
$4.37B — | $91.00 — | $131.00 — | $131.00 — | $4.37B — | 14.37 | $8.21 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
TCL Electronics
TCLHF
US
|
$1.67 — |
-9.73
|
$4.21B — | $1.10K — | $1.67 — | $1.70 — | $4.21B — | 12.84 | $0.13 — | ||
|
Asseco Poland S.A.
ASOZY
US
|
$48.46 — |
-11.25
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.35 | $2.64 — | ||
|
Venture
VEMLF
US
|
$14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 22.94 | $3.07 — | ||
TIS
TISNF
US
|
$18.64 — |
-6.8
|
$3.91B — | $1.00K — | $18.64 — | $18.64 — | $3.91B — | 14.56 | $1.28 — | ||
|
GMO Payment Gateway
GMYTF
US
|
$51.10 — |
+0.67
|
$3.88B — | $19.00 — | $51.10 — | $51.10 — | $3.88B — | 26.20 | $1.95 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.60 — |
0
|
$3.87B — | $2.14K — | $19.50 — | $19.60 — | $3.87B — | 150.76 | $0.13 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
-2.63
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Asseco Poland
ASOZF
US
|
$46.22 — |
-11.12
|
$3.72B — | $400.00 — | $46.22 — | $46.22 — | $3.72B — | 17.50 | $2.64 — | ||
Life360
LIFX
US
|
$14.98 — |
-1.96
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
+16.67
|
$3.64B — | $30.00 — | $14.00 — | $14.00 — | $3.64B — | 1.07 | $12.99 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.38 — |
+20.58
|
$3.62B — | $200.00 — | $0.38 — | $0.38 — | $3.62B — | 38.10 | $0.01 — | ||
|
Siltronic AG
SSLLF
US
|
$107.79 — |
-5.31
|
$3.39B — | $200.00 — | $107.79 — | $109.15 — | $3.39B — | 0 | -$5.01 — | ||
Flat Glass
FGSGF
US
|
$1.41 — |
+17.5
|
$3.27B — | $200.00 — | $1.41 — | $1.41 — | $3.27B — | 20.14 | $0.07 — | ||
GCL Technology
GCPEF
US
|
$0.10 — |
-9.09
|
$3.25B — | $2.50K — | $0.10 — | $0.10 — | $3.25B — | 0 | -$0.01 — | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$88.80 — |
+5.71
|
$3.11B — | $1.00 — | $88.80 — | $88.80 — | $3.11B — | 227.69 | $0.39 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.15 — |
-1
|
$2.97B — | $100.00 — | $59.15 — | $59.15 — | $2.97B — | 57.99 | $1.02 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.59 | $2.38 — | ||
Sharp
SHCAF
US
|
$4.40 — |
+20.68
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 9.56 | $0.46 — | ||
Xinyi Solar
XISHY
US
|
$5.90 — |
-0.84
|
$2.82B — | $200.00 — | $5.90 — | $5.90 — | $2.82B — | 21.85 | $0.27 — | ||
|
Megaport
MGPPF
US
|
$12.55 — |
-0.83
|
$2.77B — | $100.00 — | $12.55 — | $12.55 — | $2.77B — | 0 | -$0.09 — | ||
|
Alps Alpine
APELY
US
|
$26.03 — |
-0.53
|
$2.54B — | $7.00 — | $26.03 — | $26.03 — | $2.54B — | 15.49 | $1.68 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$112.00 — |
+2.26
|
$2.50B — | $100.00 — | $112.00 — | $112.00 — | $2.50B — | 22.44 | $4.99 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.20 | $2.15 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.11 | $1.04 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$10.70 — |
-5.68
|
$2.39B — | $170.00 — | $10.70 — | $10.70 — | $2.39B — | 21.39 | $0.50 — | ||
|
Vaisala Oyj
VAIAF
US
|
$60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.82 | $1.95 — | ||
|
SoftwareOne Holding AG
SWONF
US
|
$10.25 — |
-7.07
|
$2.30B — | $200.00 — | $10.25 — | $10.25 — | $2.30B — | 0 | $0.00 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.63 — |
+10.13
|
$2.30B — | $10.00K — | $6.63 — | $6.63 — | $2.30B — | 0 | -$0.63 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.84 — |
+0.68
|
$2.07B — | $100.00 — | $20.84 — | $20.84 — | $2.07B — | 0 | -$2.38 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Japan Display
JNNDF
US
|
$0.49 — |
+30.19
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.54 — |
0
|
$1.96B — | $100.00 — | $56.54 — | $56.54 — | $1.96B — | 0 | -$6.30 — | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
-0.41
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 28.88 | $0.03 — | ||
|
Vtech
VTKLF
US
|
$7.50 — |
+7.14
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
|
Anritsu
AITUF
US
|
$13.67 — |
-41.48
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 23.98 | $0.57 — | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.60 — |
+1.38
|
$1.67B — | $1.54K — | $6.60 — | $6.64 — | $1.67B — | 12.45 | $0.53 — | ||
|
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.67 — |
-3.42
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
|
Adtran Networks SE
ADVOF
US
|
$27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.12 | $0.91 — | ||
|
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.07B — | $700.00 — | $32.50 — | $32.50 — | $1.07B — | 30.47 | $0.94 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Solutions 30 SE
SLUNF
US
|
$9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
Evertz
EVTZF
US
|
$12.97 — |
+11.43
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
|
Sun
SNCPF
US
|
$43.00 — |
-20.81
|
$925.28M — | $100.00 — | $43.00 — | $43.00 — | $925.28M — | 7.03 | $6.11 — | ||
|
TeamViewer SE
TMVWY
US
|
$2.91 — |
-3
|
$915.05M — | $1.00 — | $2.91 — | $2.91 — | $915.05M — | 6.46 | $0.45 — | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.70 — | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.14 — | ||
|
Pexip Holding ASA
PXPHF
US
|
$8.14 — |
+35.33
|
$875.99M — | $100.00 — | $8.14 — | $8.14 — | $875.99M — | 31.30 | $0.26 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.16 | $1.23 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
freee K.K
FREKF
US
|
$13.15 — |
+10.04
|
$779.45M — | $19.00 — | $13.15 — | $13.15 — | $779.45M — | 146.11 | $0.09 — | ||
|
Catapult Sports
CAZGF
US
|
$2.41 — |
+5.47
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
CSE Global
CSYJF
US
|
$0.92 — |
-10.68
|
$666.06M — | $7.00 — | $0.92 — | $0.92 — | $666.06M — | 23.00 | $0.04 — | ||
|
GB
GBGPF
US
|
$2.77 — |
+5.73
|
$637.32M — | $100.00 — | $2.77 — | $2.77 — | $637.32M — | 55.39 | $0.05 — | ||
|
Wacom
WACMY
US
|
$4.75 — |
-9.52
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
Yeahka
YHEKF
US
|
$1.60 — |
+99.94
|
$620.25M — | $601.00 — | $1.60 — | $1.60 — | $620.25M — | 53.33 | $0.03 — | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$609.52M — | $40.00K — | $0.02 — | $0.02 — | $609.52M — | 0 | $0.00 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.73 — | ||
|
Nagarro SE
NGRRF
US
|
$44.03 — |
+8.92
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.02 | $4.39 — | ||
|
Wacom
WACMF
US
|
$4.01 — |
-26.01
|
$536.18M — | $11.00 — | $4.01 — | $4.01 — | $536.18M — | 8.91 | $0.45 — | ||
|
Rand Worldwide
RWWI
US
|
$14.50 — |
-1.69
|
$487.33M — | $100.00 — | $14.50 — | $14.50 — | $487.33M — | 32.95 | $0.44 — | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.49M — | $10.00K — | $0.95 — | $0.95 — | $482.49M — | 0 | -$0.15 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.15 — |
+28.84
|
$482.09M — | $13.50K — | $0.12 — | $0.12 — | $482.09M — | 0 | $0.00 — | ||
|
EACO
EACO
US
|
$97.00 — |
-2.02
|
$471.57M — | $120.00 — | $97.00 — | $97.00 — | $471.57M — | 12.59 | $7.70 — | ||
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
EVS SA
EVSBY
US
|
$8.39 — |
-1.18
|
$451.17M — | $68.00 — | $8.39 — | $8.39 — | $451.17M — | 10.62 | $0.79 — | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.30 — | ||
|
BOE Varitronix
VARXF
US
|
$0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
|
Tecsys
TCYSF
US
|
$26.13 — |
+6.13
|
$382.54M — | $109.00 — | $24.62 — | $26.13 — | $382.54M — | 90.10 | $0.29 — | ||
Parrot
PAOTF
US
|
$12.35 — |
+13.3
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.55 — | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
Text S.A.
LCHTF
US
|
$14.25 — |
+23.91
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 10.71 | $1.33 — | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Truly
TRUHF
US
|
$0.10 — |
-13.84
|
$305.30M — | $1.00 — | $0.10 — | $0.10 — | $305.30M — | 10.40 | $0.01 — | ||
|
Appen
APPEF
US
|
$1.12 — |
+60
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
|
Automatic Bank Services
ABANF
US
|
$6.97 — |
-12.14
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-2.52
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}