結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (495)
ハイテク (495)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Lasertec LSRCF | $79.35 — |
0
|
$7.52B — | $400 — | $77.51 — | $79.35 — | $7.52B — | 12.83 | $6.18 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Rexel S.A. RXLSF | $24.61 — |
0
|
$7.29B — | $400 — | $23.75 — | $23.75 — | $7.29B — | 19.22 | $1.28 — | |
| Nexi S.p.A. NEXXY | $5.36 — |
0
|
$6.58B — | $250 — | $5.02 — | $5.02 — | $6.58B — | 33.46 | $0.16 — | |
| TIS TISNF | $27.73 — |
0
|
$6.47B — | $3.02K — | $22.26 — | $22.26 — | $6.47B — | 18.24 | $1.52 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.26B — | $200 — | $62 — | $63.84 — | $6.26B — | 9.36 | $6.82 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
-8.45
|
$5.76B — | $1 — | $43.53 — | $43.53 — | $5.76B — | 112.50 | $0.26 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $151.45 — |
0
|
$5.59B — | $225 — | $156 — | $156 — | $5.59B — | 0 | -$0.55 — | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.55B — | $3.35K — | $17.23 — | $17.23 — | $5.55B — | 15.87 | $1.79 — | |
| Temenos AG TMSNY | $78.09 — |
-0.6
|
$5.52B — | $897 — | $78.09 — | $78.25 — | $5.52B — | 32.13 | $2.43 — | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Bechtle AG BECTY | $7.72 — |
0
|
$4.99B — | $1.25K — | $7.97 — | $7.97 — | $4.99B — | 17.53 | $0.44 — | |
| AAC AACAF | $3.9 — |
0
|
$4.49B — | $100 — | $6.44 — | $6.44 — | $4.49B — | 18.57 | $0.21 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.19B — | $193 — | $17.55 — | $17.55 — | $4.19B — | 10.40 | $1.22 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| TravelSky Technology Limited TSYHY | $13.68 — |
+2.93
|
$4.05B — | $150 — | $13.68 — | $13.69 — | $4.05B — | 14.10 | $0.97 — | |
| ASMPT ASMVF | $9.27 — |
0
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.6B — | $100 — | $28 — | $28 — | $3.6B — | 17.72 | $1.43 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
0
|
$3.18B — | $30K — | $0.44 — | $0.44 — | $3.18B — | 27.21 | $0.01 — | |
| GCL Technology GCPEF | $0.11 — |
0
|
$3.08B — | $16.31K — | $0.13 — | $0.13 — | $3.08B — | 0 | -$0.02 — | |
| Xinyi Solar XISHY | $6.44 — |
-3.88
|
$3.06B — | $2.4K — | $6.44 — | $6.47 — | $3.06B — | 22.20 | $0.29 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.52 | $2.02 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Life360 LIFX | $12 — |
0
|
$2.8B — | $562 — | $12 — | $12 — | $2.8B — | 0 | -$0.02 — | |
| Spectris SEPJF | $27.56 — |
0
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 9.12 | $3.02 — | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.72B — | $100 — | $38.41 — | $38.41 — | $2.72B — | 19.01 | $2.02 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.71B — | $300 — | $60.07 — | $61.31 — | $2.71B — | 11.01 | $5.54 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| TCL Electronics TCLHF | $1.01 — |
0
|
$2.66B — | $3.5K — | $0.89 — | $0.89 — | $2.66B — | 11.22 | $0.09 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.65B — | $10 — | $14.58 — | $14.58 — | $2.65B — | 8.01 | $1.51 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.54B — | $290 — | $8.5 — | $8.5 — | $2.54B — | 18.47 | $0.46 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 209.09 | $0.11 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.4B — | $100 — | $40.85 — | $40.85 — | $2.4B — | 70.76 | $0.65 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Venture Corporation Limited VEMLY | $40.25 — |
-1.11
|
$2.37B — | $2.26K — | $40.25 — | $40.75 — | $2.37B — | 12.57 | $3.2 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.19 — | |
| Sumco Corporation SUOPY | $12.8 — |
0
|
$2.24B — | $1.91K — | $12.5 — | $12.5 — | $2.24B — | 16.20 | $0.79 — | |
| Renishaw RNSHF | $30.74 — |
0
|
$2.24B — | $100 — | $29.15 — | $29.15 — | $2.24B — | 17.46 | $1.76 — | |
| Sumco SUMCF | $6.11 — |
0
|
$2.22B — | $100 — | $5.75 — | $5.75 — | $2.22B — | 15.27 | $0.4 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.59 | $2.56 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.2 — | |
| TeamViewer SE TMVWY | $6.75 — |
0
|
$2.12B — | $1.38K — | $6.49 — | $6.52 — | $2.12B — | 15.69 | $0.43 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.12B — | $3.32K — | $13.5 — | $13.55 — | $2.12B — | 15.69 | $0.86 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.22 | $1.78 — | |
| Alps Alpine APELY | $18.2 — |
0
|
$2.01B — | $3.05K — | $17.87 — | $18.62 — | $2.01B — | 606.66 | $0.03 — | |
| Nordic Semiconductor ASA NDCVF | $10.14 — |
0
|
$1.97B — | $100 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$0.2 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.86B — | $100 — | $61 — | $61 — | $1.86B — | 13.58 | $3.56 — | |
| Taiyo Yuden TYOYY | $59.3 — |
0
|
$1.86B — | $200 — | $51.7 — | $53.23 — | $1.86B — | 22.63 | $2.62 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.82B — | $580 — | $47.37 — | $47.37 — | $1.82B — | 23.75 | $1.99 — | |
| FIT Hon Teng FITGF | $0.25 — |
-2
|
$1.81B — | $5K — | $0.26 — | $0.26 — | $1.81B — | 12.74 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.76B — | $1.2K — | $23.75 — | $24.17 — | $1.76B — | 20.93 | $0.99 — | |
| Casio Computer Co.,Ltd. CSIOY | $75 — |
0
|
$1.75B — | $30 — | $72.5 — | $72.5 — | $1.75B — | 39.89 | $1.88 — | |
| Vtech Holdings Limited VTKLY | $6.41 — |
0
|
$1.62B — | $1.07K — | $6 — | $6 — | $1.62B — | 10.17 | $0.63 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.55B — | $200 — | $6.98 — | $6.98 — | $1.55B — | 9.07 | $0.64 — | |
| freee K.K FREKF | $22.97 — |
0
|
$1.49B — | $100 — | $27.53 — | $27.53 — | $1.49B — | 0 | -$0.38 — | |
| Hilan HLTEF | $64 — |
0
|
$1.48B — | $100 — | $64 — | $64 — | $1.48B — | 23.79 | $2.69 — | |
| Digital Garage DLGEF | $30.75 — |
0
|
$1.41B — | $100 — | $28.5 — | $28.5 — | $1.41B — | 35.34 | $0.87 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.17 | $1.17 — | |
| AIXTRON SE AIIXY | $23.79 — |
0
|
$1.34B — | $100 — | $25.25 — | $25.25 — | $1.34B — | 11.16 | $2.13 — | |
| Spirent Communications SPMYY | $9.25 — |
0
|
$1.34B — | $1.9K — | $8.18 — | $9.27 — | $1.34B — | 102.77 | $0.09 — | |
| AIXTRON SE AIXXF | $11.45 — |
+1.78
|
$1.29B — | $100 — | $11.45 — | $11.45 — | $1.29B — | 10.70 | $1.07 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.51 — | |
| Barco BCNAF | $11.5 — |
0
|
$1.18B — | $1 — | $18 — | $18 — | $1.18B — | 14.55 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| GB GBGPF | $4.55 — |
0
|
$1.15B — | $100 — | $4.55 — | $4.55 — | $1.15B — | 113.75 | $0.04 — | |
| Sun SNCPF | $43 — |
0
|
$1.14B — | $100 — | $43 — | $43 — | $1.14B — | 7.90 | $5.44 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $100 — | $4.52 — | $4.52 — | $1.13B — | 233.33 | $0.03 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $81.65 — |
0
|
$1.09B — | $100 — | $73.82 — | $73.82 — | $1.09B — | 17.71 | $4.61 — | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 9.94 | $3.64 — | |
| Kainos KNNNF | $7.88 — |
0
|
$1.08B — | $2K — | $10.4 — | $10.4 — | $1.08B — | 14.59 | $0.54 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| SoftwareOne Holding AG SWONF | $5.85 — |
0
|
$979.89M — | $100 — | $7.16 — | $7.16 — | $979.89M — | 0 | -$0.01 — | |
| Crayon Group Holding ASA CRAYF | $10.77 — |
-4.27
|
$975.02M — | $100 — | $9.99 — | $9.99 — | $975.02M — | 39.88 | $0.27 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$746.88M — | $500 — | $9 — | $9 — | $746.88M — | 0 | -$9 — | |
| ams-OSRAM AG AMSSY | $3.7 — |
0
|
$743.62M — | $100 — | $3.59 — | $3.59 — | $743.62M — | 0 | -$4.5 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$742.08M — | $20 — | $1.6 — | $1.6 — | $742.08M — | 0 | -$0.05 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.89 — |
+4.71
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| SÜSS MicroTec SE SESMF | $32.72 — |
0
|
$665.14M — | $1.3K — | $32 — | $33.42 — | $665.14M — | 12.83 | $2.55 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $17.7 — |
0
|
$611.75M — | $875 — | $21 — | $21 — | $611.75M — | 8.15 | $2.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||