결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (571)
보건의료 (571)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$76.13M — | $58K — | $0.007 — | $0.007 — | $76.13M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.5M — | $114 — | $4.4 — | $4.4 — | $48.5M — | 0.0000010 | $1.94M — | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$31.5M — | $2.13K — | $0.08999 — | $0.08999 — | $31.5M — | 0 | -$0.03 — | |
| BioQuest BQST | $1 — |
0
|
$29.9M — | $1.2K — | $0.5999 — | $1 — | $29.9M — | 0 | -$0.05 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$28.68M — | $25K — | $0.1 — | $0.1 — | $28.68M — | 0 | -$0.03 — | |
| OpGen OPGN | $2.64 — |
+127.59
|
$26.59M — | $5.53K — | $2.64 — | $3.63 — | $26.59M — | 0.73 | $3.58 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13.41 — |
0
|
$21.53M — | $2 — | $13.5 — | $13.5 — | $21.53M — | 0 | -$8.8 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| DATATRAK DTRK | $0.9899 — |
+16.47
|
$20.69M — | $1K — | $0.8499 — | $0.8499 — | $20.69M — | 0 | -$0.19 — | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Tristar Wellness TWSI | $0.2099 — |
0
|
$18.46M — | $5.95K — | $0.2399 — | $0.2399 — | $18.46M — | 0 | -$2.1 — | |
| Cell Source CLCS | $0.39 — |
+1.32
|
$17.56M — | $2.2K — | $0.3499 — | $0.4 — | $17.56M — | 0 | -$0.16 — | |
| Mydecine Innovations MYCOF | $0.2399 — |
0
|
$14.59M — | $140 — | $0.0037 — | $0.0037 — | $14.59M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
| IXICO PHYOF | $0.07 — |
0
|
$14M — | $1K — | $0.1499 — | $0.1499 — | $14M — | 0 | -$0.05 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.92M — | $75K — | $0.05 — | $0.05 — | $12.92M — | 0 | -$0.01 — | |
| Mid-Atlantic Home Health Network MAHN | $0.08999 — |
+12.5
|
$12.34M — | $1.84K — | $0.08999 — | $0.08999 — | $12.34M — | 45.00 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Underwood Capital MMJJF | $0.05 — |
0
|
$10.06M — | $25K — | $0.05 — | $0.05 — | $10.06M — | 0 | $0 — | |
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.5999 — | $10.04M — | 0 | $0 — | |
| Medicure MCUJF | $0.9 — |
0
|
$9.39M — | $1.99K — | $0.9 — | $0.9 — | $9.39M — | 0 | -$0.09 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.55M — | $54 — | $0.1199 — | $0.1199 — | $8.55M — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.5 — |
0
|
$6.44M — | $19 — | $0.3599 — | $0.3599 — | $6.44M — | 3.32 | $0.15 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2 — | $0.001799 — | $0.001799 — | $6.36M — | 0 | -$0.07 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.05M — | $700 — | $0.3599 — | $0.3599 — | $6.05M — | 0 | -$0.05 — | |
| Cann CNGGF | $0.005 — |
0
|
$5.93M — | $25 — | $0.005499 — | $0.005499 — | $5.93M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.08 — |
0
|
$5.91M — | $9.39K — | $0.05999 — | $0.05999 — | $5.91M — | 1.33 | $0.06 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| CompuMed CMPD | $3.13 — |
+6.1
|
$4.13M — | $800 — | $2.93 — | $3.13 — | $4.13M — | 0 | -$0.2 — | |
| Elixinol Wellness ELLXF | $0.01 — |
0
|
$3.97M — | $125 — | $0.003399 — | $0.003399 — | $3.97M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.52 — |
-41.57
|
$3.77M — | $1 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.1 — | |
| Kane Biotech KNBIF | $0.02 — |
-24.83
|
$3.62M — | $50K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.1M — | $15.4K — | $0.05999 — | $0.05999 — | $3.1M — | 0.55 | $0.01 — | |
| Delota SYDRF | $0.1 — |
0
|
$2.91M — | $1K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.74M — | $9.9K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.65 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
-21.12
|
$2.44M — | $5K — | $0.07 — | $0.07 — | $2.44M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.12M — | $69 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.001699 — |
0
|
$1.77M — | $100K — | $0.001699 — | $0.001699 — | $1.77M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.0073 — |
-12.05
|
$1.55M — | $35.51K — | $0.0071 — | $0.0071 — | $1.55M — | 0 | -$0.64 — | |
| CardioComm EKGGF | $0.0074 — |
0
|
$1.43M — | $10K — | $0.0074 — | $0.0074 — | $1.43M — | 0 | $0 — | |
| Vaccinex VCNX | $0.51 — |
0
|
$1.37M — | $1 — | $0.4 — | $0.4 — | $1.37M — | 0 | -$8.88 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.23M — | $2K — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.01 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $100 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Adastra XTXXF | $0.02 — |
0
|
$1.06M — | $100 — | $0.02 — | $0.02 — | $1.06M — | 0 | -$1.76 — | |
| Street Capital REZNF | $0.0002999 — |
0
|
$1.02M — | $94.71K — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | $0 — | |
| EV Biologics YECO | $0.1 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
| Molecular Pharmacology (USA) MLPH | $0.001 — |
+42.86
|
$999.55K — | $100 — | $0.0004 — | $0.0004 — | $999.55K — | 0 | $0 — | |
| Procyon PCYN | $0.1199 — |
+1.65
|
$998.81K — | $772 — | $0.1199 — | $0.1199 — | $998.81K — | 0 | -$0.04 — | |
| Global Hemp GBHPF | $0.04 — |
0
|
$971.66K — | $975 — | $0.01 — | $0.01 — | $971.66K — | 0 | -$0.12 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$960.25K — | $17 — | $0.05 — | $0.05 — | $960.25K — | 0 | -$0.03 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $150.4K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| Jack Nathan Medical JNHMF | $0.001 — |
0
|
$789.75K — | $15.81K — | $0.0008 — | $0.0008 — | $789.75K — | 0 | -$0.06 — | |
| Helix BioMedix HXBM | $3.5 — |
0
|
$786.48K — | $308 — | $3.5 — | $3.9 — | $786.48K — | 0 | -$1.75 — | |
| Elixxer ELIXF | $0.07 — |
0
|
$737.03K — | $9K — | $0.1 — | $0.1 — | $737.03K — | 0 | -$0.21 — | |
| Maple Leaf Green World MGWFF | $0.008999 — |
0
|
$692.1K — | $8 — | $0.0091 — | $0.0091 — | $692.1K — | 0.29 | $0.03 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$578.85K — | $881 — | $0.05999 — | $0.05999 — | $578.85K — | 0 | -$0.54 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
0
|
$456.24K — | $533 — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.009799 — |
0
|
$388.7K — | $379.81K — | $0.008 — | $0.009599 — | $388.7K — | 0 | -$1.1 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$335.03K — | $225 — | $0.0011 — | $0.0011 — | $335.03K — | 0 | -$0.08 — | |
| Vaxil Bio VXLLF | $0.05 — |
0
|
$332.26K — | $140 — | $0.11 — | $0.11 — | $332.26K — | 0 | -$0.02 — | |
| Groove Botanicals GRVE | $0.005499 — |
0
|
$328.04K — | $1K — | $0.005499 — | $0.005499 — | $328.04K — | 0 | -$0.01 — | |
| Drug Free Solution DSOL | $0.0011 — |
0
|
$311.74K — | $1.3K — | $0.0011 — | $0.08 — | $311.74K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$295.35K — | $3K — | $0.004199 — | $0.004199 — | $295.35K — | 0 | -$0.01 — | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$237.52K — | $200 — | $0.02 — | $0.02 — | $237.52K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.0041 — |
0
|
$219.92K — | $16K — | $0.1 — | $0.1 — | $219.92K — | 0.13 | $0.03 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | |
| Waverunner Capital CHMJF | $0.04 — |
0
|
$183.58K — | $6 — | $0.02999 — | $0.02999 — | $183.58K — | 0 | -$0.08 — | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $17 — | $0.25 — | $0.25 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.1 — |
0
|
$90.03K — | $0 — | $0 — | $0 — | $90.03K — | 0 | $0 — | |
| Acro Biomedical ACBM | $0.0006999 — |
0
|
$42.03K — | $1 — | $4 — | $4 — | $42.03K — | 0 | -$0.25 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$13.41K — | $400 — | $0.0001 — | $0.0001 — | $13.41K — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||