Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (472)
- {{country.name}}
- Tutti i paesi
- stati Uniti (472)
OTC Markets OTCPK (472)
Salute (472)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (34)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (27)
- Dispositivi medici (67)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (25)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+581.82
|
$12.13M — | $1.00K — | $0.09 — | $0.09 — | $12.13M — | 0 | -$0.01 — | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.06 — |
0
|
$11.67M — | $5.00K — | $0.06 — | $0.06 — | $11.67M — | 0 | -$0.01 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
Curative Biotechnology
CUBT
US
|
$1.30 — |
0
|
$9.96M — | $100.00 — | $1.30 — | $1.30 — | $9.96M — | 0 | -$0.92 — | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
-0.95
|
$8.32M — | $20.20K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
-23.08
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.08 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$6.01 — |
0
|
$7.75M — | $200.00 — | $6.01 — | $6.05 — | $7.75M — | 0 | -$0.40 — | ||
|
Medicure
MCUJF
US
|
$0.67 — |
+0.69
|
$7.56M — | $2.21K — | $0.67 — | $0.70 — | $7.56M — | 0 | -$0.46 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.00 — |
-56.79
|
$7.08M — | $1.85K — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.04 — |
-92.4
|
$7.01M — | $60.00 — | $0.04 — | $0.04 — | $7.01M — | 18.99 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.02 — |
+118.02
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
|
inTerra Resources
ITRX
US
|
$0.02 — |
-72.53
|
$6.52M — | $6.50K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.69 — |
+3.03
|
$5.03M — | $100.00 — | $0.69 — | $0.69 — | $5.03M — | 0 | -$0.09 — | ||
|
nDatalyze
NDATF
US
|
$0.06 — |
-25
|
$4.56M — | $13.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | $0.00 — | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.07 — |
-43.26
|
$4.07M — | $500.00 — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.01 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
|
Vaccinex
VCNX
US
|
$1.12 — |
0
|
$3.00M — | $502.00 — | $0.94 — | $1.12 — | $3.00M — | 0 | -$8.88 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
Cann
CNGGF
US
|
$0.00 — |
-55.88
|
$2.49M — | $3.50K — | $0.00 — | $0.00 — | $2.49M — | 0.14 | $0.01 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.35 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Procyon
PCYN
US
|
$0.20 — |
0
|
$1.64M — | $10.00K — | $0.20 — | $0.20 — | $1.64M — | 0 | -$0.04 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
+58.7
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
|
UBERDOC Health
ESVNF
US
|
$0.22 — |
+436.59
|
$1.43M — | $1.50K — | $0.22 — | $0.22 — | $1.43M — | 0 | -$0.01 — | ||
|
Bionoid Pharma
BINP
US
|
$0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
|
Ovation Science
OVATF
US
|
$0.04 — |
0
|
$1.34M — | $20.00K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.01 — | ||
|
St. Joseph
STJO
US
|
$0.02 — |
-31.23
|
$1.31M — | $8.88K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
-3.23
|
$1.08M — | $133.00 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.02 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Avenue Therapeutics
ATXI
US
|
$0.27 — |
0
|
$889.64K — | $1.00 — | $0.27 — | $0.27 — | $889.64K — | 0 | -$0.52 — | ||
|
Genix Pharmaceuticals
GENPF
US
|
$0.01 — |
-2.13
|
$844.89K — | $69.00 — | $0.01 — | $0.01 — | $844.89K — | 0 | -$0.01 — | ||
|
Biocure Technology
BICTF
US
|
$0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | ||
|
Vaxil Bio
VXLLF
US
|
$0.15 — |
+601.36
|
$617.52K — | $500.00 — | $0.15 — | $0.15 — | $617.52K — | 1.19 | $0.13 — | ||
|
Maple Leaf Green World
MGWFF
US
|
$0.02 — |
+0.67
|
$585.77K — | $83.00 — | $0.02 — | $0.02 — | $585.77K — | 0 | -$0.01 — | ||
|
Wesana Health
WSNAF
US
|
$0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $0.00 — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
|
Helix BioMedix
HXBM
US
|
$1.79 — |
0
|
$402.23K — | $100.00 — | $1.79 — | $1.79 — | $402.23K — | 0 | -$0.90 — | ||
|
Viracta Therapeutics
VIRX
US
|
$0.01 — |
0
|
$388.70K — | $0.00 — | $0.00 — | $0.00 — | $388.70K — | 0 | $0.00 — | ||
|
MYND Life Sciences
MYNDF
US
|
$0.01 — |
0
|
$387.32K — | $7.92K — | $0.04 — | $0.07 — | $387.32K — | 0 | -$0.01 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.19 — | ||
|
Next Science
NXSCF
US
|
$0.00 — |
0
|
$334.88K — | $0.00 — | $0.00 — | $0.00 — | $334.88K — | 0 | $0.00 — | ||
|
THC Farmaceuticals
CBDG
US
|
$0.02 — |
+63.64
|
$326.37K — | $12.06K — | $0.02 — | $0.02 — | $326.37K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.03 — |
+3018.18
|
$322.15K — | $225.00 — | $0.00 — | $0.00 — | $322.15K — | 0 | -$0.08 — | ||
Vibe Growth
VIBEF
US
|
$0.28 — |
0
|
$304.48K — | $474.00 — | $0.28 — | $0.28 — | $304.48K — | 0 | -$2.50 — | ||
|
Invion
IVIXF
US
|
$0.00 — |
-95.12
|
$196.56K — | $2.00 — | $0.00 — | $0.00 — | $196.56K — | 0 | -$0.07 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $250.00 — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
+7.5
|
$141.72K — | $8.11K — | $0.00 — | $0.00 — | $141.72K — | 0 | -$0.21 — | ||
|
Tristar Wellness
TWSI
US
|
$0.00 — |
0
|
$131.86K — | $3.51K — | $0.03 — | $0.03 — | $131.86K — | 0 | -$0.02 — | ||
|
Global Hemp
GBHPF
US
|
$0.01 — |
0
|
$123.89K — | $21.34K — | $0.01 — | $0.01 — | $123.89K — | 0 | -$0.12 — | ||
|
Aquarius Surgical
AQQRF
US
|
$0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
|
Adastra
XTXXF
US
|
$0.02 — |
+185.71
|
$111.94K — | $100.00 — | $0.02 — | $0.02 — | $111.94K — | 0 | -$1.85 — | ||
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Pineapple
PNPL
US
|
$0.00 — |
+100
|
$43.86K — | $20.00K — | $0.03 — | $0.03 — | $43.86K — | 0 | $0.00 — | ||
|
TILT
TLLTF
US
|
$0.00 — |
0
|
$43.51K — | $0.00 — | $0.00 — | $0.00 — | $43.51K — | 0 | $0.00 — | ||
NanoSphere Health Sciences
NSHSF
US
|
$0.00 — |
-57.29
|
$42.13K — | $330.00 — | $0.00 — | $0.00 — | $42.13K — | 0 | $0.00 — | ||
|
Allon Therapeutics
NPCUF
US
|
$0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
|
EV Biologics
YECO
US
|
$0.00 — |
0
|
$2.05K — | $10.00K — | $0.02 — | $0.02 — | $2.05K — | 0 | $0.00 — | ||
|
Callitas Health
MPHMF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||