Oops




$2.36T
总市值
$66.96B
总容积
BTC 50.62%   •   ETH 17.12%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $57.33 —
+0.63
$146.05B — $1.89M — $57.01 — $57.53 — $146.05B — 19.70 $2.91 —
Rio Tinto  RIO $66.8 —
+0.42
$108.47B — $1.36M — $66.51 — $66.95 — $108.47B — 10.82 $6.17 —
Southern Copper  SCCO $108.79 —
-0.38
$84.98B — $806.02K — $107.8 — $108.97 — $84.98B — 36.14 $3.01 —
The Sherwin-Williams Company  SHW $296.86 —
+0.74
$75.27B — $1.18M — $293.04 — $297.42 — $75.27B — 31.64 $9.38 —
Freeport-McMoRan  FCX $49.47 —
-0.82
$71.06B — $8.38M — $49 — $49.99 — $71.06B — 43.39 $1.14 —
Ecolab  ECL $240.65 —
-0.22
$68.72B — $711.4K — $239.47 — $241.16 — $68.72B — 44.64 $5.39 —
Air Products and Chemicals  APD $263.7 —
-1.27
$58.62B — $6.3M — $258.94 — $266.02 — $58.62B — 23.86 $11.05 —
CRH  CRH $72.72 —
-0.49
$49.75B — $4.99M — $72.06 — $73.06 — $49.75B — 16.01 $4.54 —
Vale  VALE $11.14 —
+0.36
$48.06B — $24.46M — $11.04 — $11.2 — $48.06B — 6.15 $1.81 —
Newmont  NEM $41.45 —
-1.07
$47.8B — $6.46M — $41.16 — $41.72 — $47.8B — 0 -$3.27 —
Dow  DOW $53.2 —
+0.08
$37.41B — $4.75M — $52.25 — $53.25 — $37.41B — 31.66 $1.68 —
Corteva  CTVA $53.64 —
+1.13
$37.39B — $3.19M — $52.78 — $53.74 — $37.39B — 54.18 $0.99 —
Nucor  NUE $154.56 —
+2.03
$37.06B — $1.62M — $150.74 — $154.72 — $37.06B — 9.08 $17.02 —
DuPont de Nemours, Inc.  DD $80.03 —
-0.53
$33.46B — $1.78M — $79.15 — $80.18 — $33.46B — 86.98 $0.92 —
Martin Marietta Materials  MLM $535.68 —
+0.13
$33.02B — $479.86K — $529.06 — $536.94 — $33.02B — 15.74 $34.02 —
Agnico Eagle Mines  AEM $65.36 —
+0.72
$32.65B — $1.2M — $63.93 — $65.41 — $32.65B — 82.73 $0.79 —
Vulcan Materials Company  VMC $245.88 —
-0.11
$32.52B — $781.92K — $243.9 — $247.23 — $32.52B — 35.58 $6.91 —
LyondellBasell Industries  LYB $95.78 —
+0.31
$31.19B — $1.28M — $94.5 — $95.98 — $31.19B — 14.78 $6.48 —
Barrick Gold  GOLD $16.8 —
+1.27
$29.58B — $16.14M — $16.33 — $16.84 — $29.58B — 20.48 $0.82 —
PPG Industries  PPG $125.25 —
+0.02
$29.37B — $1.93M — $123.84 — $125.9 — $29.37B — 21.15 $5.92 —
Nutrien  NTR $52.15 —
+0.06
$25.87B — $1.37M — $51.69 — $52.25 — $25.87B — 30.49 $1.71 —
Teck Resources  TECK $48.24 —
+1.3
$25.07B — $1.87M — $47.43 — $48.27 — $25.07B — 21.53 $2.24 —
International Flavors & Fragrances  IFF $96.19 —
+0.3
$24.56B — $1.07M — $94.99 — $96.55 — $24.56B — 0 -$9.78 —
Wheaton Precious Metals  WPM $52.85 —
-0.83
$24.03B — $1.07M — $52.45 — $53.45 — $24.03B — 40.65 $1.3 —
Franco-Nevada  FNV $118.64 —
+0.6
$22.88B — $377.2K — $116.2 — $118.72 — $22.88B — 0 -$2.5 —
POSCO Holdings Inc.  PKX $65.44 —
-1.01
$19.86B — $71.73K — $65.15 — $65.62 — $19.86B — 19.59 $3.34 —
Westlake  WLK $146.6 —
+0.15
$18.85B — $512.77K — $143.59 — $147.02 — $18.85B — 73.66 $1.99 —
ArcelorMittal S.A.  MT $22.96 —
-2.21
$18.65B — $2.24M — $22.74 — $23.02 — $18.65B — 23.67 $0.97 —
Reliance  RS $282.72 —
+0.96
$16.24B — $334.54K — $277.01 — $282.95 — $16.24B — 13.19 $21.43 —
Celanese  CE $138.47 —
+3.03
$15.12B — $1.01M — $133.71 — $138.71 — $15.12B — 7.59 $18.24 —
Avantor  AVTR $21.95 —
-0.54
$14.91B — $6.28M — $21.78 — $22.08 — $14.91B — 57.76 $0.38 —
CF Industries  CF $76.22 —
+1.03
$13.93B — $1.55M — $75.13 — $76.32 — $13.93B — 12.59 $6.05 —
RPM  RPM $107.75 —
-0.19
$13.87B — $785.68K — $106.84 — $108.5 — $13.87B — 24.82 $4.34 —
James Hardie Industries  JHX $31.82 —
-3.43
$13.86B — $70.11K — $30.48 — $31.9 — $13.86B — 27.43 $1.16 —
Gold Fields  GFI $15.16 —
+1.54
$13.57B — $1.98M — $14.69 — $15.17 — $13.57B — 19.18 $0.79 —
Sociedad Química y Minera de Chile  SQM $42.77 —
+6.31
$12.22B — $1.26M — $41 — $42.82 — $12.22B — 30.99 $1.38 —
Suzano  SUZ $9.21 —
+0.66
$11.83B — $1.48M — $9.2 — $9.35 — $11.83B — 7.03 $1.31 —
Albemarle  ALB $100.28 —
+8.1
$11.79B — $4.78M — $95.03 — $100.63 — $11.79B — 36.33 $2.76 —
Eastman Chemical Company  EMN $98.2 —
+0.26
$11.55B — $699.59K — $96.25 — $98.51 — $11.55B — 12.65 $7.76 —
AngloGold Ashanti  AU $24.59 —
+1.74
$10.33B — $1.34M — $23.96 — $24.73 — $10.33B — 0 -$0.56 —
Kinross Gold  KGC $7.87 —
+3.28
$9.71B — $15.27M — $7.52 — $7.88 — $9.71B — 21.86 $0.36 —
The Mosaic Company  MOS $29.6 —
+0.82
$9.51B — $3.74M — $29.08 — $29.64 — $9.51B — 12.54 $2.36 —
CEMEX, S.A.B. de C.V  CX $6.32 —
-0.32
$9.33B — $8.3M — $6.22 — $6.43 — $9.33B — 45.14 $0.14 —
United States Steel  X $37.18 —
+5.6
$8.36B — $5.02M — $34.75 — $37.35 — $8.36B — 10.74 $3.46 —
Axalta Coating Systems  AXTA $34 —
-0.56
$7.5B — $1.23M — $33.55 — $34.11 — $7.5B — 30.35 $1.12 —
Pan American Silver  PAAS $20.12 —
+1.72
$7.32B — $2.78M — $19.51 — $20.12 — $7.32B — 0 -$0.48 —
Eagle Materials  EXP $214.58 —
+0.61
$7.27B — $200.47K — $211.97 — $215.42 — $7.27B — 15.77 $13.6 —
Ternium  TX $36.98 —
+1.12
$7.26B — $173.12K — $36.3 — $37.11 — $7.26B — 11.20 $3.3 —
Simpson Manufacturing  SSD $169.07 —
+0.32
$7.13B — $287.72K — $166.67 — $170.68 — $7.13B — 21.18 $7.98 —
Cleveland-Cliffs  CLF $14.93 —
+3.32
$7.1B — $12.4M — $14.32 — $14.97 — $7.1B — 19.90 $0.75 —
FMC  FMC $56.77 —
+0.44
$7.09B — $1.04M — $56.06 — $57.19 — $7.09B — 5.82 $9.75 —
Alcoa  AA $39.43 —
-1.28
$7.08B — $2.96M — $38.91 — $39.97 — $7.08B — 0 -$3.76 —
Gerdau  GGB $3.3 —
+1.23
$6.94B — $7.58M — $3.23 — $3.31 — $6.94B — 5.78 $0.57 —
Element  ESI $27.03 —
+1.2
$6.54B — $1.31M — $26.68 — $27.13 — $6.54B — 51.00 $0.53 —
Alamos Gold  AGI $15.85 —
+1.47
$6.32B — $1.5M — $15.48 — $15.86 — $6.32B — 30.48 $0.52 —
West Fraser Timber  WFG $77 —
-0.25
$6.29B — $331.63K — $76.6 — $77.48 — $6.29B — 0 -$1.09 —
Summit Materials  SUM $35.8 —
+1.42
$6.28B — $1M — $35.05 — $35.92 — $6.28B — 15.91 $2.25 —
Commercial Metals Company  CMC $53.79 —
+0.19
$6.19B — $847.93K — $52.87 — $53.84 — $6.19B — 11.18 $4.81 —
Harmony Gold Mining Company  HMY $9.01 —
-1.85
$5.9B — $1.67M — $8.96 — $9.09 — $5.9B — 11.40 $0.79 —
Olin  OLN $48.09 —
+0.99
$5.74B — $1.52M — $47.03 — $48.29 — $5.74B — 17.11 $2.81 —
ICL  ICL $4.39 —
+1.62
$5.66B — $444.4K — $4.32 — $4.4 — $5.66B — 12.19 $0.36 —
Cabot  CBT $94.96 —
+0.5
$5.25B — $286.24K — $93.35 — $95.07 — $5.25B — 12.06 $7.87 —
NewMarket  NEU $517.46 —
+0.76
$4.96B — $31.77K — $510 — $517.75 — $4.96B — 12.43 $41.6 —
Sasol Limited  SSL $7.53 —
-1.05
$4.86B — $503.45K — $7.42 — $7.59 — $4.86B — 10.45 $0.72 —
Ashland  ASH $94.88 —
-0.37
$4.76B — $220.83K — $94.41 — $95.26 — $4.76B — 26.20 $3.62 —
Boise Cascade Company  BCC $118.27 —
+0.42
$4.67B — $224.96K — $116.35 — $118.6 — $4.67B — 9.61 $12.3 —
Compañía de Minas Buenaventura S.A.A  BVN $16.77 —
-1.81
$4.26B — $735.35K — $16.6 — $17.07 — $4.26B — 167.69 $0.1 —
H.B. Fuller Company  FUL $76.3 —
-0.03
$4.16B — $419.96K — $75.48 — $76.75 — $4.16B — 27.74 $2.75 —
Huntsman  HUN $22.89 —
-0.04
$3.96B — $1.13M — $22.56 — $22.94 — $3.96B — 0 -$0.45 —
Avient  AVNT $43.16 —
+0.94
$3.94B — $366.41K — $42.35 — $43.26 — $3.94B — 37.85 $1.14 —
The Scotts Miracle-Gro Company  SMG $66.89 —
+1.55
$3.8B — $662.08K — $65.51 — $67.15 — $3.8B — 0 -$6.25 —
Alpha Metallurgical Resources  AMR $281.28 —
+1.77
$3.66B — $155.17K — $274 — $283.07 — $3.66B — 6.71 $41.88 —
Hudbay Minerals  HBM $9.13 —
+3.16
$3.61B — $2.62M — $8.83 — $9.14 — $3.61B — 38.04 $0.24 —
B2Gold  BTG $2.63 —
+1.94
$3.45B — $6.74M — $2.57 — $2.64 — $3.45B — 0 -$0.04 —
The Chemours Company  CC $22.96 —
+0.44
$3.42B — $1.1M — $22.49 — $23.31 — $3.42B — 0 -$2.22 —
Warrior Met Coal  HCC $61.98 —
+1.56
$3.24B — $714.15K — $60.23 — $62.02 — $3.24B — 7.45 $8.31 —
Sibanye Stillwater  SBSW $4.4 —
0
$3.12B — $6.6M — $4.29 — $4.41 — $3.12B — 0 -$2.94 —
Sensient  SXT $73.44 —
+0.19
$3.11B — $208.63K — $72.77 — $73.87 — $3.11B — 34.31 $2.14 —
Companhia Siderúrgica Nacional  SID $2.29 —
-0.43
$3.09B — $1.4M — $2.25 — $2.3 — $3.09B — 0 $0 —
Hecla Mining Company  HL $4.85 —
-1.02
$3.04B — $4.8M — $4.81 — $4.91 — $3.04B — 0 -$0.14 —
Quaker Chemical  KWR $168.66 —
+1.05
$3.03B — $92.38K — $165.78 — $169.41 — $3.03B — 25.63 $6.58 —
Eldorado Gold  EGO $14.78 —
-1.47
$3.02B — $1.05M — $14.65 — $15.12 — $3.02B — 24.22 $0.61 —
Constellium SE  CSTM $19.89 —
-0.95
$2.9B — $578.85K — $19.7 — $20.05 — $2.9B — 22.86 $0.87 —
Osisko Gold Royalties  OR $15.37 —
-0.58
$2.86B — $572.36K — $15.24 — $15.55 — $2.86B — 0 -$0.21 —
Sylvamo  SLVM $68.91 —
+1.32
$2.83B — $228.68K — $67.46 — $69.07 — $2.83B — 14.66 $4.7 —
Arch Resources  ARCH $150.76 —
+2.68
$2.73B — $327.62K — $146.79 — $150.98 — $2.73B — 8.78 $17.16 —
Braskem  BAK $6.52 —
-1.51
$2.66B — $506.49K — $6.44 — $6.53 — $2.66B — 0 -$2.84 —
Minerals  MTX $82.55 —
+0.79
$2.66B — $129.94K — $81.5 — $82.76 — $2.66B — 28.66 $2.88 —
Tronox  TROX $16.07 —
-2.43
$2.54B — $2.5M — $15.76 — $16.37 — $2.54B — 0 -$2.23 —
Tecnoglass  TGLS $49.89 —
+21.59
$2.34B — $2.08M — $47.5 — $50.27 — $2.34B — 14.37 $3.47 —
Ero Copper  ERO $21.92 —
+4.13
$2.26B — $331.81K — $21.32 — $21.99 — $2.26B — 33.72 $0.65 —
Materion  MTRN $108.65 —
+1
$2.25B — $68.66K — $106.75 — $108.8 — $2.25B — 27.23 $3.99 —
Coeur Mining  CDE $5.56 —
+1.46
$2.22B — $4.43M — $5.4 — $5.68 — $2.22B — 0 -$0.3 —
IAMGOLD  IAG $3.72 —
+0.81
$2.13B — $6.71M — $3.63 — $3.75 — $2.13B — 13.28 $0.28 —
MP Materials  MP $12.59 —
+2.52
$2.08B — $3.47M — $12.09 — $12.67 — $2.08B — 0 -$0.14 —
Equinox Gold  EQX $5.25 —
0
$2.03B — $1.46M — $5.15 — $5.28 — $2.03B — 0 -$0.1 —
Stepan Company  SCL $81.84 —
+0.1
$1.84B — $130.71K — $80.64 — $82.12 — $1.84B — 49.30 $1.66 —
First Majestic Silver  AG $5.94 —
0
$1.73B — $2.87M — $5.83 — $5.98 — $1.73B — 0 -$0.16 —
Ingevity  NGVT $44.24 —
+1.31
$1.61B — $151.62K — $43.32 — $44.39 — $1.61B — 0 -$3.05 —
Sandstorm Gold  SAND $5.36 —
-1.11
$1.6B — $1.24M — $5.35 — $5.42 — $1.6B — 67.00 $0.08 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看