国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.55 — |
-2.53
|
$123.69B — | $2.71M — | $48.36 — | $48.84 — | $123.69B — | 10.83 | $4.48 — | |
| Rio Tinto RIO | $58 — |
-1.16
|
$94.82B — | $3.53M — | $57.7 — | $58.39 — | $94.82B — | 8.20 | $7.07 — | |
| The Sherwin-Williams Company SHW | $335.88 — |
-5.7
|
$84.17B — | $2.79M — | $335.12 — | $350.29 — | $84.17B — | 31.74 | $10.58 — | |
| Southern Copper SCCO | $94.76 — |
-1.23
|
$76.19B — | $1.07M — | $93.58 — | $95.23 — | $76.19B — | 21.10 | $4.49 — | |
| Ecolab ECL | $264.21 — |
-2.49
|
$74.91B — | $1.22M — | $263.7 — | $269.26 — | $74.91B — | 35.94 | $7.35 — | |
| Newmont NEM | $57.9 — |
+3.54
|
$64.44B — | $19.38M — | $56.45 — | $58.16 — | $64.44B — | 13.18 | $4.39 — | |
| Agnico Eagle Mines AEM | $124.46 — |
+1.94
|
$62.66B — | $2.95M — | $122.06 — | $125.06 — | $62.66B — | 26.48 | $4.7 — | |
| Air Products and Chemicals APD | $280.37 — |
-1.03
|
$62.39B — | $932.93K — | $279.28 — | $285.03 — | $62.39B — | 40.34 | $6.95 — | |
| CRH CRH | $90.04 — |
-2.78
|
$60.69B — | $2.53M — | $89.7 — | $91.39 — | $60.69B — | 19.11 | $4.71 — | |
| Freeport-McMoRan FCX | $40.94 — |
-0.58
|
$58.8B — | $9.72M — | $40.18 — | $41.23 — | $58.8B — | 33.55 | $1.22 — | |
| Corteva CTVA | $72.43 — |
-0.12
|
$49.41B — | $3.34M — | $71.93 — | $72.88 — | $49.41B — | 43.63 | $1.66 — | |
| Wheaton Precious Metals WPM | $91.7 — |
+1.43
|
$41.62B — | $1.96M — | $90.86 — | $92.15 — | $41.62B — | 66.93 | $1.37 — | |
| Vale VALE | $9.46 — |
-0.84
|
$40.72B — | $26.56M — | $9.36 — | $9.48 — | $40.72B — | 6.85 | $1.38 — | |
| Vulcan Materials Company VMC | $260.77 — |
-1.79
|
$34.45B — | $621.66K — | $259.24 — | $263.99 — | $34.45B — | 36.62 | $7.12 — | |
| Franco-Nevada FNV | $171.76 — |
+2.38
|
$33.09B — | $1.04M — | $168.97 — | $171.94 — | $33.09B — | 53.50 | $3.21 — | |
| Martin Marietta Materials MLM | $542.47 — |
-1.84
|
$32.7B — | $249.97K — | $540.3 — | $549.41 — | $32.7B — | 31.15 | $17.41 — | |
| Nutrien NTR | $62.89 — |
+4.05
|
$30.66B — | $4.16M — | $60.53 — | $62.91 — | $30.66B — | 59.33 | $1.06 — | |
| Nucor NUE | $121.92 — |
+2.93
|
$28.13B — | $2.84M — | $117.21 — | $122.04 — | $28.13B — | 21.50 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $66.87 — |
-2.29
|
$27.99B — | $1.79M — | $66.62 — | $68.19 — | $27.99B — | 2229.00 | $0.03 — | |
| AngloGold Ashanti AU | $50.84 — |
+4.14
|
$25.63B — | $5.21M — | $49.13 — | $51.11 — | $25.63B — | 16.56 | $3.07 — | |
| PPG Industries PPG | $106.3 — |
-5.11
|
$24.13B — | $2.5M — | $106.08 — | $110.77 — | $24.13B — | 18.78 | $5.66 — | |
| ArcelorMittal S.A. MT | $30.13 — |
-1.5
|
$23.2B — | $1.05M — | $29.8 — | $30.24 — | $23.2B — | 19.19 | $1.57 — | |
| Gold Fields GFI | $25.71 — |
+1.86
|
$23.01B — | $3.44M — | $25.18 — | $25.71 — | $23.01B — | 18.63 | $1.38 — | |
| Dow DOW | $29.9 — |
-0.8
|
$21.14B — | $10.26M — | $29.79 — | $31.02 — | $21.14B — | 74.75 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.09 — |
-2.91
|
$19.46B — | $1.06M — | $76.01 — | $77.92 — | $19.46B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.79 — |
+1.67
|
$19.37B — | $21.18M — | $15.56 — | $15.88 — | $19.37B — | 16.11 | $0.98 — | |
| LyondellBasell Industries LYB | $60.1 — |
-0.05
|
$19.32B — | $5.1M — | $59.8 — | $61.68 — | $19.32B — | 20.79 | $2.89 — | |
| Teck Resources TECK | $38.6 — |
+1.66
|
$19.21B — | $3.18M — | $37.04 — | $38.86 — | $19.21B — | 771.99 | $0.05 — | |
| Reliance RS | $310.12 — |
+0.05
|
$16.31B — | $272.64K — | $304.48 — | $312.7 — | $16.31B — | 22.02 | $14.08 — | |
| CF Industries CF | $99.93 — |
+6.5
|
$16.19B — | $5.33M — | $96.26 — | $100.48 — | $16.19B — | 13.21 | $7.56 — | |
| POSCO Holdings Inc. PKX | $48.48 — |
-1.2
|
$14.71B — | $100.9K — | $48.12 — | $48.66 — | $14.71B — | 24.36 | $1.99 — | |
| RPM RPM | $108.08 — |
-5.9
|
$13.88B — | $1.19M — | $107.7 — | $113.69 — | $13.88B — | 21.65 | $4.99 — | |
| Suzano SUZ | $9.76 — |
+1.99
|
$12.06B — | $1.93M — | $9.68 — | $9.88 — | $12.06B — | 0 | -$0.12 — | |
| United States Steel X | $52.19 — |
-2.83
|
$11.82B — | $18.31M — | $51.47 — | $52.7 — | $11.82B — | 141.05 | $0.37 — | |
| Alamos Gold AGI | $27.53 — |
+0.11
|
$11.58B — | $3.72M — | $27.43 — | $27.92 — | $11.58B — | 44.40 | $0.62 — | |
| The Mosaic Company MOS | $35.76 — |
+3.38
|
$11.34B — | $7.01M — | $34.58 — | $36.25 — | $11.34B — | 30.82 | $1.16 — | |
| James Hardie Industries JHX | $26.27 — |
-2.67
|
$11.29B — | $4.15M — | $25.9 — | $26.54 — | $11.29B — | 26.80 | $0.98 — | |
| Pan American Silver PAAS | $29.01 — |
+0.17
|
$10.51B — | $4.49M — | $28.65 — | $29.14 — | $10.51B — | 33.73 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
-3.15
|
$10.17B — | $10.07M — | $6.75 — | $6.91 — | $10.17B — | 12.77 | $0.53 — | |
| Westlake WLK | $77.3 — |
-1.68
|
$9.91B — | $1.33M — | $76.67 — | $79.22 — | $9.91B — | 25.85 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.78 — |
-1.71
|
$9.4B — | $874.59K — | $32.6 — | $33.25 — | $9.4B — | 15.53 | $2.11 — | |
| Harmony Gold Mining Company HMY | $15.01 — |
+0.47
|
$9.34B — | $8.17M — | $14.86 — | $15.14 — | $9.34B — | 15.96 | $0.94 — | |
| Avantor AVTR | $13.07 — |
-3.47
|
$8.91B — | $7.43M — | $12.97 — | $13.51 — | $8.91B — | 12.56 | $1.04 — | |
| Eastman Chemical Company EMN | $76.19 — |
-2.47
|
$8.8B — | $1.69M — | $76.01 — | $78.45 — | $8.8B — | 9.70 | $7.85 — | |
| ICL ICL | $6.47 — |
-0.31
|
$8.51B — | $694.61K — | $6.35 — | $6.51 — | $8.51B — | 20.87 | $0.31 — | |
| Alcoa AA | $28.35 — |
-1.77
|
$7.34B — | $2.81M — | $28 — | $28.64 — | $7.34B — | 7.58 | $3.74 — | |
| Albemarle ALB | $60.72 — |
-2.18
|
$7.14B — | $2.14M — | $60.28 — | $62.99 — | $7.14B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $155.69 — |
-0.73
|
$6.53B — | $300.17K — | $153.81 — | $156.73 — | $6.53B — | 20.27 | $7.68 — | |
| Eagle Materials EXP | $195.95 — |
-3.27
|
$6.41B — | $282.76K — | $194.62 — | $201.89 — | $6.41B — | 14.21 | $13.78 — | |
| Axalta Coating Systems AXTA | $28.79 — |
-4.54
|
$6.29B — | $2.79M — | $28.76 — | $29.84 — | $6.29B — | 14.04 | $2.05 — | |
| NewMarket NEU | $648.7 — |
-0.95
|
$6.12B — | $133.34K — | $645.08 — | $659.83 — | $6.12B — | 12.90 | $50.27 — | |
| West Fraser Timber WFG | $76 — |
-1.02
|
$6.03B — | $181.67K — | $75.28 — | $76.56 — | $6.03B — | 0 | -$0.03 — | |
| Celanese CE | $54.63 — |
-3.94
|
$5.98B — | $1.74M — | $54.32 — | $56.94 — | $5.98B — | 0 | -$15.11 — | |
| Coeur Mining CDE | $9.26 — |
+0.54
|
$5.92B — | $11.89M — | $9.2 — | $9.42 — | $5.92B — | 31.93 | $0.29 — | |
| Gerdau GGB | $2.99 — |
-0.66
|
$5.9B — | $15.26M — | $2.96 — | $3.01 — | $5.9B — | 10.31 | $0.29 — | |
| Ternium TX | $29.92 — |
+3.21
|
$5.87B — | $349.2K — | $28.56 — | $30.07 — | $5.87B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.38 — |
-0.55
|
$5.47B — | $718.4K — | $47.8 — | $48.83 — | $5.47B — | 80.63 | $0.6 — | |
| FMC FMC | $41.58 — |
-3.97
|
$5.19B — | $1.87M — | $41.35 — | $43.44 — | $5.19B — | 13.54 | $3.07 — | |
| Element ESI | $21.01 — |
-2.91
|
$5.1B — | $1.51M — | $20.96 — | $21.48 — | $5.1B — | 17.95 | $1.17 — | |
| Sibanye Stillwater SBSW | $6.94 — |
-3.34
|
$5.06B — | $10.57M — | $6.76 — | $6.98 — | $5.06B — | 0 | -$0.58 — | |
| OR Royalties OR | $26.8 — |
+1.48
|
$5.02B — | $969K — | $26.43 — | $26.93 — | $5.02B — | 157.64 | $0.17 — | |
| MP Materials MP | $30.55 — |
+4.62
|
$4.99B — | $19.37M — | $28.36 — | $30.77 — | $4.99B — | 0 | -$0.63 — | |
| B2Gold BTG | $3.77 — |
+1.62
|
$4.98B — | $46.05M — | $3.75 — | $3.83 — | $4.98B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $21.46 — |
+1.13
|
$4.41B — | $2.7M — | $21.21 — | $21.57 — | $4.41B — | 13.08 | $1.64 — | |
| IAMGOLD IAG | $7.63 — |
+1.19
|
$4.39B — | $16.08M — | $7.57 — | $7.87 — | $4.39B — | 5.22 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.89 — |
+0.48
|
$4.29B — | $1.15M — | $16.79 — | $17.31 — | $4.29B — | 10.29 | $1.64 — | |
| First Majestic Silver AG | $8.34 — |
+1.21
|
$4.04B — | $17.18M — | $8.1 — | $8.42 — | $4.04B — | 0 | -$0.28 — | |
| Sensient SXT | $94.75 — |
+0.02
|
$4.02B — | $337.72K — | $92.99 — | $95.31 — | $4.02B — | 31.37 | $3.02 — | |
| Cabot CBT | $74.72 — |
-1.98
|
$4.01B — | $322.07K — | $74.06 — | $76.16 — | $4.01B — | 9.69 | $7.71 — | |
| New Gold NGD | $4.91 — |
+0.61
|
$3.9B — | $24.69M — | $4.88 — | $4.98 — | $3.9B — | 27.27 | $0.18 — | |
| Tecnoglass TGLS | $82.42 — |
-3.83
|
$3.87B — | $266.06K — | $81.61 — | $84.47 — | $3.87B — | 22.27 | $3.7 — | |
| Hudbay Minerals HBM | $9.69 — |
+0.83
|
$3.83B — | $7.3M — | $9.39 — | $9.7 — | $3.83B — | 24.84 | $0.39 — | |
| Hecla Mining Company HL | $6.01 — |
+0.33
|
$3.8B — | $17.66M — | $5.97 — | $6.11 — | $3.8B — | 50.08 | $0.12 — | |
| Orla Mining ORLA | $10.93 — |
-0.82
|
$3.55B — | $656.72K — | $10.92 — | $11.26 — | $3.55B — | 0 | $0 — | |
| Cleveland-Cliffs CLF | $7.17 — |
-0.14
|
$3.55B — | $23.93M — | $7.04 — | $7.41 — | $3.55B — | 0 | -$2.43 — | |
| The Scotts Miracle-Gro Company SMG | $61.15 — |
-4.06
|
$3.53B — | $773.38K — | $60.83 — | $64.09 — | $3.53B — | 105.43 | $0.58 — | |
| Sasol Limited SSL | $5.45 — |
+12.37
|
$3.43B — | $3.37M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| Boise Cascade Company BCC | $85.73 — |
-2.62
|
$3.23B — | $253.13K — | $84.96 — | $87.13 — | $3.23B — | 10.68 | $8.02 — | |
| Avient AVNT | $34.3 — |
-3.98
|
$3.14B — | $624.05K — | $34.2 — | $35.49 — | $3.14B — | 31.75 | $1.08 — | |
| Equinox Gold EQX | $6.44 — |
-1.53
|
$2.94B — | $15.56M — | $6.4 — | $6.74 — | $2.94B — | 9.07 | $0.71 — | |
| H.B. Fuller Company FUL | $54.16 — |
-3.42
|
$2.94B — | $358.02K — | $53.92 — | $55.71 — | $2.94B — | 27.21 | $1.99 — | |
| Sandstorm Gold SAND | $9.34 — |
+1.19
|
$2.74B — | $5.67M — | $9.26 — | $9.43 — | $2.74B — | 93.40 | $0.1 — | |
| Warrior Met Coal HCC | $46.79 — |
-0.55
|
$2.46B — | $798.18K — | $45.78 — | $47.15 — | $2.46B — | 23.39 | $2 — | |
| Olin OLN | $20.38 — |
-3.18
|
$2.35B — | $1.3M — | $20.26 — | $21.22 — | $2.35B — | 39.19 | $0.52 — | |
| Ashland ASH | $49.59 — |
-4.03
|
$2.27B — | $460.11K — | $49.39 — | $51.31 — | $2.27B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.42 — |
0
|
$2.22B — | $1.57M — | $21.23 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $14.56M — | $6.81 — | $6.98 — | $2.11B — | 13.23 | $0.52 — | |
| Sylvamo SLVM | $50.72 — |
-3.78
|
$2.07B — | $259.53K — | $50.39 — | $52.18 — | $2.07B — | 7.44 | $6.81 — | |
| Quaker Chemical KWR | $114.95 — |
-3.74
|
$2.03B — | $151.56K — | $114.23 — | $119.29 — | $2.03B — | 21.77 | $5.28 — | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-3.97
|
$1.98B — | $2.94M — | $1.45 — | $1.5 — | $1.98B — | 0 | -$0.36 — | |
| Constellium SE CSTM | $13.67 — |
-2.08
|
$1.95B — | $1.4M — | $13.49 — | $13.88 — | $1.95B — | 27.33 | $0.5 — | |
| Perimeter PRM | $13.15 — |
-2.08
|
$1.94B — | $626.75K — | $13.07 — | $13.52 — | $1.94B — | 14.77 | $0.89 — | |
| Huntsman HUN | $10.9 — |
-5.55
|
$1.89B — | $4.6M — | $10.8 — | $11.7 — | $1.89B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.43 — |
+2.07
|
$1.8B — | $3.88M — | $4.33 — | $4.58 — | $1.8B — | 0 | -$0.14 — | |
| Minerals MTX | $54.11 — |
-3.38
|
$1.72B — | $241.2K — | $53.91 — | $55.2 — | $1.72B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.32 — |
-0.6
|
$1.69B — | $349.31K — | $13.28 — | $13.37 — | $1.69B — | 6.31 | $2.11 — | |
| Skeena Resources SKE | $14.69 — |
+2.01
|
$1.69B — | $248.54K — | $14.57 — | $14.84 — | $1.69B — | 0 | -$1.16 — | |
| The Chemours Company CC | $10.98 — |
-4.27
|
$1.64B — | $2.97M — | $10.84 — | $11.47 — | $1.64B — | 60.99 | $0.18 — | |
| Materion MTRN | $78.26 — |
-3.07
|
$1.63B — | $117.14K — | $77.9 — | $79.98 — | $1.63B — | 163.04 | $0.48 — | |
| Braskem BAK | $3.67 — |
-1.87
|
$1.56B — | $953.49K — | $3.62 — | $3.78 — | $1.56B — | 0 | -$4.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}