国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$82.40 — |
-3.94
|
$209.32B — | $1.39M — | $81.78 — | $83.33 — | $209.32B — | 20.49 | $4.02 — | ||
Rio Tinto
RIO
US
|
$95.87 — |
-3.51
|
$155.91B — | $1.10M — | $95.20 — | $96.68 — | $155.91B — | 15.76 | $6.08 — | ||
Southern Copper
SCCO
US
|
$178.52 — |
-6
|
$148.94B — | $364.61K — | $176.48 — | $181.71 — | $148.94B — | 30.20 | $5.91 — | ||
Newmont
NEM
US
|
$97.72 — |
-4.01
|
$104.32B — | $2.16M — | $97.20 — | $99.22 — | $104.32B — | 12.67 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$64.12 — |
-7.35
|
$92.18B — | $5.16M — | $63.70 — | $65.88 — | $92.18B — | 33.92 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$161.33 — |
-3.31
|
$80.67B — | $1.04M — | $160.51 — | $163.58 — | $80.67B — | 15.20 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$325.77 — |
+2.8
|
$80.35B — | $860.57K — | $320.23 — | $329.88 — | $80.35B — | 31.35 | $10.39 — | ||
Ecolab
ECL
US
|
$270.59 — |
+0.46
|
$76.15B — | $298.59K — | $267.10 — | $273.46 — | $76.15B — | 36.66 | $7.38 — | ||
|
CRH
CRH
US
|
$110.02 — |
-1.11
|
$73.52B — | $560.03K — | $108.97 — | $111.05 — | $73.52B — | 20.44 | $5.38 — | ||
Vale
VALE
US
|
$15.29 — |
-2.64
|
$65.12B — | $7.58M — | $15.18 — | $15.42 — | $65.12B — | 23.17 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.54 — |
-3.99
|
$64.73B — | $3.14M — | $38.38 — | $39.02 — | $64.73B — | 10.64 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$283.30 — |
+0.07
|
$63.09B — | $130.83K — | $279.63 — | $284.55 — | $63.09B — | 29.88 | $9.48 — | ||
|
Nucor
NUE
US
|
$240.57 — |
-1.78
|
$54.79B — | $281.39K — | $237.50 — | $241.87 — | $54.79B — | 23.84 | $10.09 — | ||
|
Corteva
CTVA
US
|
$79.81 — |
+1.2
|
$53.41B — | $597.56K — | $77.98 — | $80.28 — | $53.41B — | 43.16 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$116.97 — |
-3.9
|
$53.12B — | $585.18K — | $116.01 — | $118.66 — | $53.12B — | 29.53 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$63.29 — |
-0.72
|
$47.88B — | $639.84K — | $61.45 — | $63.67 — | $47.88B — | 16.56 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$83.54 — |
-3.12
|
$42.24B — | $1.18M — | $81.99 — | $84.53 — | $42.24B — | 12.26 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.68 — |
-2.74
|
$41.40B — | $134.17K — | $213.54 — | $217.67 — | $41.40B — | 30.19 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$304.68 — |
+0.1
|
$39.53B — | $92.15K — | $299.58 — | $305.12 — | $39.53B — | 36.14 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$611.28 — |
+0.23
|
$36.70B — | $42.35K — | $600.46 — | $612.55 — | $36.70B — | 38.25 | $15.98 — | ||
|
Gold Fields
GFI
US
|
$33.99 — |
-1.85
|
$30.40B — | $1.69M — | $33.21 — | $34.30 — | $30.40B — | 8.62 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.30 — |
-3.82
|
$30.20B — | $2.75M — | $25.04 — | $25.65 — | $30.20B — | 10.76 | $2.35 — | ||
Nutrien
NTR
US
|
$61.64 — |
-0.98
|
$29.59B — | $602.88K — | $61.21 — | $61.96 — | $29.59B — | 12.55 | $4.91 — | ||
Teck Resources
TECK
US
|
$59.19 — |
-6.85
|
$29.00B — | $1.31M — | $58.72 — | $59.97 — | $29.00B — | 22.25 | $2.66 — | ||
|
PPG Industries
PPG
US
|
$118.62 — |
-0.25
|
$26.44B — | $211.80K — | $117.36 — | $119.53 — | $26.44B — | 16.99 | $6.98 — | ||
Dow
DOW
US
|
$30.77 — |
-0.06
|
$22.18B — | $2.34M — | $30.35 — | $31.09 — | $22.18B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.89 — |
-2.24
|
$21.96B — | $157.47K — | $75.60 — | $77.26 — | $21.96B — | 26.88 | $2.86 — | ||
Reliance
RS
US
|
$399.32 — |
-1.03
|
$20.38B — | $48.18K — | $394.34 — | $410.12 — | $20.38B — | 26.04 | $15.33 — | ||
Pan American Silver
PAAS
US
|
$46.53 — |
-4.87
|
$19.61B — | $1.63M — | $45.93 — | $47.09 — | $19.61B — | 14.67 | $3.17 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.12 — |
-1.09
|
$19.18B — | $259.79K — | $75.08 — | $76.22 — | $19.18B — | 23.25 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.22 — |
-2.02
|
$19.12B — | $708.09K — | $46.66 — | $47.87 — | $19.12B — | 124.25 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$58.03 — |
-0.84
|
$18.73B — | $692.77K — | $57.64 — | $58.58 — | $18.73B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.07 — |
-3.59
|
$17.82B — | $482.68K — | $149.00 — | $152.93 — | $17.82B — | 0 | -$3.42 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.26 — |
-2.54
|
$17.69B — | $770.10K — | $12.16 — | $12.36 — | $17.69B — | 36.05 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$16.29 — |
-6.78
|
$16.78B — | $11.47M — | $16.13 — | $16.65 — | $16.78B — | 13.13 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$54.02 — |
-6.6
|
$16.34B — | $400.79K — | $52.70 — | $54.41 — | $16.34B — | 29.19 | $1.85 — | ||
CF Industries
CF
US
|
$102.72 — |
-0.84
|
$15.78B — | $335.28K — | $101.87 — | $103.53 — | $15.78B — | 9.25 | $11.10 — | ||
|
Alcoa
AA
US
|
$54.89 — |
-5.93
|
$14.48B — | $2.11M — | $54.60 — | $55.87 — | $14.48B — | 14.07 | $3.90 — | ||
James Hardie Industries
JHX
US
|
$24.54 — |
+0.1
|
$14.24B — | $1.33M — | $24.07 — | $24.71 — | $14.24B — | 129.13 | $0.19 — | ||
|
RPM
RPM
US
|
$106.78 — |
-0.73
|
$13.68B — | $73.00K — | $106.69 — | $108.51 — | $13.68B — | 20.53 | $5.20 — | ||
Alamos Gold
AGI
US
|
$30.45 — |
-4.96
|
$12.79B — | $2.10M — | $30.35 — | $31.30 — | $12.79B — | 12.13 | $2.51 — | ||
|
Element
ESI
US
|
$46.78 — |
-4.71
|
$11.40B — | $1.53M — | $45.94 — | $47.70 — | $11.40B — | 75.45 | $0.62 — | ||
|
MP Materials
MP
US
|
$58.96 — |
-2.21
|
$10.50B — | $1.45M — | $57.01 — | $60.82 — | $10.50B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$15.14 — |
-5.23
|
$10.16B — | $5.30M — | $14.83 — | $15.28 — | $10.16B — | 21.94 | $0.69 — | ||
Hudbay Minerals
HBM
US
|
$25.31 — |
-9.32
|
$10.05B — | $2.40M — | $25.11 — | $26.06 — | $10.05B — | 15.15 | $1.67 — | ||
|
Westlake
WLK
US
|
$77.67 — |
-0.36
|
$9.95B — | $67.89K — | $77.01 — | $78.31 — | $9.95B — | 0 | -$12.69 — | ||
Suzano
SUZ
US
|
$8.05 — |
-1.89
|
$9.94B — | $673.32K — | $7.99 — | $8.08 — | $9.94B — | 4.52 | $1.78 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.59 — |
-3.41
|
$9.84B — | $969.20K — | $15.38 — | $15.83 — | $9.84B — | 9.92 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.19 — |
-4.26
|
$9.36B — | $1.39M — | $16.00 — | $16.45 — | $9.36B — | 9.46 | $1.71 — | ||
|
Ternium
TX
US
|
$45.54 — |
-2.35
|
$8.94B — | $47.79K — | $45.00 — | $45.93 — | $8.94B — | 15.17 | $3.00 — | ||
First Majestic Silver
AG
US
|
$16.75 — |
-5.45
|
$8.27B — | $4.29M — | $16.42 — | $16.97 — | $8.27B — | 28.39 | $0.59 — | ||
Gerdau
GGB
US
|
$4.18 — |
-1.53
|
$8.23B — | $3.81M — | $4.13 — | $4.21 — | $8.23B — | 26.15 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$199.35 — |
+0.54
|
$8.20B — | $79.27K — | $196.74 — | $200.34 — | $8.20B — | 23.37 | $8.53 — | ||
Eldorado Gold
EGO
US
|
$31.36 — |
-3.12
|
$8.17B — | $753.62K — | $31.00 — | $31.79 — | $8.17B — | 10.96 | $2.86 — | ||
Eastman Chemical Company
EMN
US
|
$70.75 — |
-1.68
|
$8.09B — | $104.14K — | $70.39 — | $71.28 — | $8.09B — | 20.44 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.03 — |
-4.26
|
$7.88B — | $141.94K — | $30.67 — | $31.46 — | $7.88B — | 7.53 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.20 — |
-0.39
|
$7.32B — | $394.54K — | $33.60 — | $34.30 — | $7.32B — | 19.99 | $1.71 — | ||
NewMarket
NEU
US
|
$785.99 — |
+0.74
|
$7.23B — | $56.25K — | $780.95 — | $793.56 — | $7.23B — | 17.95 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.19 — |
-0.93
|
$7.13B — | $1.08M — | $11.15 — | $11.40 — | $7.13B — | 48.63 | $0.23 — | ||
Eagle Materials
EXP
US
|
$224.22 — |
+0.32
|
$6.93B — | $62.40K — | $219.69 — | $225.27 — | $6.93B — | 17.03 | $13.16 — | ||
The Mosaic Company
MOS
US
|
$21.36 — |
-2.91
|
$6.79B — | $2.01M — | $21.20 — | $21.78 — | $6.79B — | 152.57 | $0.14 — | ||
Cleveland-Cliffs
CLF
US
|
$11.38 — |
-4.33
|
$6.49B — | $4.73M — | $11.23 — | $11.61 — | $6.49B — | 0 | -$2.31 — | ||
Sibanye Stillwater
SBSW
US
|
$8.96 — |
-4.12
|
$6.49B — | $2.58M — | $8.86 — | $9.07 — | $6.49B — | 0 | -$0.45 — | ||
|
ICL
ICL
US
|
$4.96 — |
-2.07
|
$6.41B — | $336.02K — | $4.95 — | $5.02 — | $6.41B — | 23.64 | $0.21 — | ||
|
OR Royalties
OR
US
|
$32.30 — |
-4.69
|
$6.06B — | $245.38K — | $32.09 — | $32.84 — | $6.06B — | 24.10 | $1.34 — | ||
|
Perimeter
PRM
US
|
$36.45 — |
-2.62
|
$5.95B — | $264.70K — | $35.72 — | $36.95 — | $5.95B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$269.11 — |
-3.09
|
$5.60B — | $104.83K — | $264.03 — | $275.00 — | $5.60B — | 73.92 | $3.64 — | ||
Celanese
CE
US
|
$49.21 — |
-1.04
|
$5.40B — | $141.88K — | $48.50 — | $50.24 — | $5.40B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$68.31 — |
-0.59
|
$5.35B — | $25.59K — | $68.31 — | $69.33 — | $5.35B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$119.39 — |
+0.27
|
$5.08B — | $54.31K — | $116.18 — | $120.49 — | $5.08B — | 35.21 | $3.39 — | ||
Cabot
CBT
US
|
$89.75 — |
-1.05
|
$4.63B — | $72.45K — | $89.38 — | $91.55 — | $4.63B — | 16.93 | $5.30 — | ||
Constellium SE
CSTM
US
|
$33.82 — |
-2.25
|
$4.60B — | $340.96K — | $32.63 — | $33.97 — | $4.60B — | 10.80 | $3.13 — | ||
Warrior Met Coal
HCC
US
|
$86.61 — |
-1.54
|
$4.57B — | $122.49K — | $85.70 — | $87.46 — | $4.57B — | 33.18 | $2.61 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.73 — |
+1.63
|
$3.71B — | $85.85K — | $62.01 — | $64.15 — | $3.71B — | 18.31 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.29 — |
-0.03
|
$3.50B — | $107.89K — | $63.30 — | $64.59 — | $3.50B — | 22.24 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.63 — |
-1.74
|
$3.36B — | $115.83K — | $36.40 — | $36.98 — | $3.36B — | 21.29 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$26.31 — |
-6.2
|
$3.26B — | $303.46K — | $26.19 — | $27.22 — | $3.26B — | 0 | -$1.48 — | ||
Centerra Gold
CGAU
US
|
$16.21 — |
-2.29
|
$3.22B — | $404.28K — | $15.67 — | $16.39 — | $3.22B — | 5.22 | $3.10 — | ||
|
The Chemours Company
CC
US
|
$21.02 — |
-2.05
|
$3.16B — | $560.29K — | $20.55 — | $21.18 — | $3.16B — | 0 | -$2.73 — | ||
Seabridge Gold
SA
US
|
$27.77 — |
-5.38
|
$2.99B — | $151.64K — | $27.50 — | $28.48 — | $2.99B — | 0 | -$0.49 — | ||
Ashland
ASH
US
|
$64.99 — |
-3.99
|
$2.98B — | $155.28K — | $64.59 — | $66.66 — | $2.98B — | 0 | -$14.81 — | ||
Fortuna Mining
FSM
US
|
$8.69 — |
-4.03
|
$2.63B — | $1.27M — | $8.53 — | $8.85 — | $2.63B — | 8.04 | $1.08 — | ||
Quaker Chemical
KWR
US
|
$150.65 — |
+0.27
|
$2.62B — | $15.88K — | $149.56 — | $151.87 — | $2.62B — | 579.40 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$72.96 — |
+0.58
|
$2.57B — | $52.53K — | $71.74 — | $73.19 — | $2.57B — | 24.56 | $2.97 — | ||
Ingevity
NGVT
US
|
$71.66 — |
-1.48
|
$2.49B — | $36.47K — | $71.66 — | $72.68 — | $2.49B — | 0 | -$4.29 — | ||
Olin
OLN
US
|
$21.44 — |
-0.46
|
$2.44B — | $710.34K — | $21.15 — | $22.02 — | $2.44B — | 0 | -$1.62 — | ||
Endeavour Silver
EXK
US
|
$8.08 — |
-5.5
|
$2.39B — | $2.58M — | $7.92 — | $8.24 — | $2.39B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$76.83 — |
-0.43
|
$2.38B — | $23.53K — | $75.94 — | $77.39 — | $2.38B — | 15.09 | $5.09 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$167.44 — |
-4.37
|
$2.13B — | $94.60K — | $167.21 — | $173.98 — | $2.13B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$45.70 — |
-1.02
|
$2.03B — | $36.20K — | $45.34 — | $46.56 — | $2.03B — | 14.14 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.55 — |
+0.43
|
$2.03B — | $1.37M — | $11.48 — | $11.88 — | $2.03B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.97 — |
-4.4
|
$1.91B — | $95.30K — | $21.71 — | $22.25 — | $1.91B — | 13.90 | $1.58 — | ||
Nexa Resources
NEXA
US
|
$13.45 — |
-3.58
|
$1.78B — | $212.72K — | $13.09 — | $13.80 — | $1.78B — | 8.51 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$39.13 — |
+0.93
|
$1.55B — | $19.74K — | $38.72 — | $39.54 — | $1.55B — | 15.58 | $2.51 — | ||
|
Lithium Americas
LAC
US
|
$4.20 — |
-2.34
|
$1.47B — | $4.41M — | $4.11 — | $4.35 — | $1.47B — | 0 | -$0.45 — | ||
REX American Resources
REX
US
|
$43.77 — |
-0.44
|
$1.44B — | $9.57K — | $43.46 — | $44.00 — | $1.44B — | 15.63 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$12.83 — |
-0.47
|
$1.40B — | $149.66K — | $12.72 — | $12.86 — | $1.40B — | 75.47 | $0.17 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.05 — |
<0.01
|
$1.40B — | $2.67M — | $1.01 — | $1.06 — | $1.40B — | 0 | -$0.29 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.93 — |
+0.17
|
$1.39B — | $135.71K — | $11.70 — | $12.07 — | $1.39B — | 56.80 | $0.21 — | ||
FMC
FMC
US
|
$11.13 — |
+0.91
|
$1.39B — | $590.23K — | $11.04 — | $11.27 — | $1.39B — | 0 | -$19.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}