结果页面 2，国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Silver VZLA | $4.53 — |
-3.1
|
$1.56B — | $733.23K — | $4.32 — | $4.55 — | $1.56B — | 0 | -$0.04 — | |
| Taseko Mines TGB | $4.12 — |
-2.38
|
$1.49B — | $525.58K — | $3.93 — | $4.12 — | $1.49B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.73 — |
-2.04
|
$1.48B — | $869.29K — | $6.35 — | $6.74 — | $1.48B — | 61.18 | $0.11 — | |
| Huntsman HUN | $8.47 — |
-3.31
|
$1.47B — | $310.64K — | $8.41 — | $8.69 — | $1.47B — | 0 | -$1.82 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.53 — |
+0.61
|
$1.38B — | $52.98K — | $11.16 — | $11.65 — | $1.38B — | 192.16 | $0.06 — | |
| Braskem BAK | $3.07 — |
+11.02
|
$1.21B — | $419.04K — | $2.92 — | $3.08 — | $1.21B — | 0 | -$2.52 — | |
| Select Water Solutions, Inc. WTTR | $9.95 — |
-1.29
|
$1.21B — | $112.34K — | $9.78 — | $9.97 — | $1.21B — | 52.36 | $0.19 — | |
| Lithium Americas LAC | $4.58 — |
-0.43
|
$1.13B — | $2.71M — | $4.33 — | $4.59 — | $1.13B — | 0 | -$0.25 — | |
| REX American Resources REX | $32.61 — |
-0.21
|
$1.08B — | $2.70K — | $32.26 — | $32.60 — | $1.08B — | 22.03 | $1.48 — | |
| Americas Gold and Silver USAS | $3.89 — |
-4.3
|
$1.06B — | $338.33K — | $3.70 — | $3.92 — | $1.06B — | 0 | -$0.27 — | |
| United States Antimony UAMY | $7.59 — |
+5.78
|
$1.05B — | $2.08M — | $6.57 — | $7.59 — | $1.05B — | 0 | -$0.01 — | |
| CVR Partners, LP UAN | $97.17 — |
-0.69
|
$1.03B — | $4.13K — | $97.39 — | $97.76 — | $1.03B — | 8.07 | $12.04 — | |
| Ecovyst ECVT | $8.61 — |
+0.23
|
$981.71M — | $55.20K — | $8.49 — | $8.62 — | $981.71M — | 0 | -$0.27 — | |
| Stepan Company SCL | $43.35 — |
-2.8
|
$980.53M — | $3.88K — | $43.35 — | $44.31 — | $980.53M — | 21.89 | $1.98 — | |
| Northern Dynasty Minerals NAK | $1.76 — |
+1.73
|
$976.70M — | $1.05M — | $1.64 — | $1.77 — | $976.70M — | 0 | -$0.11 — | |
| McEwen MUX | $17.02 — |
-0.29
|
$927.26M — | $201.48K — | $15.92 — | $17.07 — | $927.26M — | 0 | -$0.23 — | |
| Oil-Dri Corporation of America ODC | $57.32 — |
+0.68
|
$839.34M — | $2.28K — | $57.02 — | $57.83 — | $839.34M — | 15.49 | $3.70 — | |
| Nexa Resources NEXA | $6.09 — |
-4.17
|
$805.96M — | $50.55K — | $6.03 — | $6.15 — | $805.96M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $3.16 — |
+0.32
|
$755.54M — | $803.83K — | $2.91 — | $3.17 — | $755.54M — | 5.18 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.71 — |
-1.57
|
$739.54M — | $947.99K — | $4.31 — | $4.72 — | $739.54M — | 33.67 | $0.14 — | |
| Compass Minerals CMP | $17.67 — |
-0.51
|
$736.64M — | $13.74K — | $17.36 — | $17.91 — | $736.64M — | 0 | -$2.90 — | |
| LSB Industries LXU | $9.69 — |
+0.47
|
$696.81M — | $26.20K — | $9.38 — | $9.72 — | $696.81M — | 0 | -$0.01 — | |
| Westlake Chemical Partners LP WLKP | $18.78 — |
0
|
$661.92M — | $4.82K — | $18.70 — | $18.91 — | $661.92M — | 13.51 | $1.39 — | |
| Trilogy Metals TMQ | $3.77 — |
-1.44
|
$644.90M — | $858.95K — | $3.40 — | $3.77 — | $644.90M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $3.69 — |
-2.38
|
$641.80M — | $555.45K — | $3.52 — | $3.72 — | $641.80M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $6.82 — |
-3.13
|
$632.64M — | $126.16K — | $6.50 — | $6.83 — | $632.64M — | 0 | -$0.05 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.16 — |
-0.69
|
$606.98M — | $725.00 — | $7.24 — | $7.24 — | $606.98M — | 9.67 | $0.74 — | |
| Galiano Gold GAU | $2.23 — |
-2.62
|
$579.33M — | $243.16K — | $2.14 — | $2.23 — | $579.33M — | 0 | -$0.18 — | |
| Koppers KOP | $29.14 — |
-0.93
|
$571.65M — | $10.32K — | $28.97 — | $29.75 — | $571.65M — | 35.11 | $0.83 — | |
| SunCoke Energy SXC | $6.67 — |
-1.4
|
$564.72M — | $46.77K — | $6.62 — | $6.71 — | $564.72M — | 8.89 | $0.75 — | |
| Kronos Worldwide KRO | $4.73 — |
-1.73
|
$543.86M — | $19.92K — | $4.63 — | $4.78 — | $543.86M — | 0 | -$0.35 — | |
| Caledonia Mining CMCL | $27.80 — |
-3.37
|
$536.67M — | $25.82K — | $27.00 — | $27.99 — | $536.67M — | 10.85 | $2.56 — | |
| Tronox TROX | $3.36 — |
-3.11
|
$532.74M — | $142.31K — | $3.32 — | $3.41 — | $532.74M — | 0 | -$2.05 — | |
| Integra Resources ITRG | $2.98 — |
-2.65
|
$503.42M — | $375.96K — | $2.84 — | $2.99 — | $503.42M — | 27.07 | $0.11 — | |
| Idaho Strategic Resources IDR | $32.29 — |
+0.4
|
$487.24M — | $84.65K — | $28.25 — | $32.45 — | $487.24M — | 50.45 | $0.64 — | |
| Nouveau Monde Graphite NMG | $3.15 — |
+6.42
|
$480.06M — | $323.98K — | $2.92 — | $3.18 — | $480.06M — | 0 | -$0.32 — | |
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | |
| New Pacific Metals NEWP | $2.39 — |
-2.85
|
$439.35M — | $191.13K — | $2.30 — | $2.44 — | $439.35M — | 0 | -$0.01 — | |
| AdvanSix ASIX | $16.09 — |
-0.66
|
$432.34M — | $9.64K — | $16.06 — | $16.27 — | $432.34M — | 8.38 | $1.92 — | |
| Western Copper and Gold WRN | $2.05 — |
-1.3
|
$413.85M — | $227.23K — | $1.96 — | $2.05 — | $413.85M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $5.91 — |
-0.67
|
$396.00M — | $28.08K — | $5.84 — | $5.91 — | $396.00M — | 0 | -$6.29 — | |
| Valhi VHI | $12.94 — |
0
|
$366.23M — | $3.23K — | $12.73 — | $12.94 — | $366.23M — | 19.90 | $0.65 — | |
| Intrepid Potash IPI | $26.08 — |
+0.12
|
$350.17M — | $17.36K — | $25.45 — | $26.64 — | $350.17M — | 0 | -$15.19 — | |
| International Tower Hill Mines THM | $1.61 — |
-5.01
|
$334.70M — | $63.95K — | $1.60 — | $1.65 — | $334.70M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $22.20 — |
-4.19
|
$332.17M — | $22.95K — | $21.54 — | $22.60 — | $332.17M — | 0 | -$0.01 — | |
| Clearwater Paper CLW | $18.23 — |
-1.59
|
$292.30M — | $6.38K — | $18.23 — | $18.31 — | $292.30M — | 0 | -$4.61 — | |
| GoldMining GLDG | $1.32 — |
-2.76
|
$274.00M — | $327.23K — | $1.28 — | $1.34 — | $274.00M — | 0 | -$0.05 — | |
| Orion OEC | $4.65 — |
-4.71
|
$261.10M — | $29.45K — | $4.65 — | $4.85 — | $261.10M — | 0 | -$0.57 — | |
| Platinum Group Metals PLG | $2.06 — |
-2.37
|
$230.47M — | $583.97K — | $1.95 — | $2.08 — | $230.47M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.71 — |
-5
|
$214.06M — | $432.26K — | $1.67 — | $1.82 — | $214.06M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.66 — |
-1.15
|
$188.57M — | $223.77K — | $0.63 — | $0.66 — | $188.57M — | 0 | $0.00 — | |
| Core Molding CMT | $18.80 — |
-1.91
|
$160.91M — | $675.00 — | $18.80 — | $18.80 — | $160.91M — | 20.20 | $0.93 — | |
| FutureFuel FF | $3.41 — |
+0.04
|
$149.21M — | $8.89K — | $3.39 — | $3.43 — | $149.21M — | 0 | -$0.79 — | |
| American Vanguard AVD | $5.06 — |
-0.59
|
$144.05M — | $5.52K — | $5.03 — | $5.06 — | $144.05M — | 0 | -$3.98 — | |
| Gold Resource GORO | $0.71 — |
-2.85
|
$115.19M — | $190.91K — | $0.68 — | $0.71 — | $115.19M — | 0 | -$0.30 — | |
| Flexible FSI | $8.10 — |
+1
|
$102.71M — | $3.47K — | $8.00 — | $8.10 — | $102.71M — | 35.21 | $0.23 — | |
| Fury Gold Mines FURY | $0.55 — |
+0.27
|
$102.32M — | $54.14K — | $0.54 — | $0.55 — | $102.32M — | 0 | -$0.52 — | |
| Westwater Resources WWR | $1.05 — |
+3.69
|
$90.15M — | $582.45K — | $0.95 — | $1.05 — | $90.15M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.11 — |
+4.23
|
$87.35M — | $91.20K — | $1.05 — | $1.11 — | $87.35M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.58 — |
-1.78
|
$53.18M — | $51.41K — | $0.58 — | $0.59 — | $53.18M — | 0 | -$0.06 — | |
| Trinseo TSE | $1.07 — |
+0.47
|
$38.51M — | $80.90K — | $1.02 — | $1.08 — | $38.51M — | 0 | -$11.57 — | |
| IT Tech Packaging ITP | $0.22 — |
-4.18
|
$3.78M — | $144.71K — | $0.22 — | $0.23 — | $3.78M — | 0 | -$1.06 — | |
| EIDP, Inc. CTA-PB | $68.45 — |
0
|
$59.40B — | $17.00 — | $68.10 — | $68.45 — | $59.40B — | 0 | $0.00 — | |
| EIDP, Inc. CTA-PA | $54.58 — |
0
|
$47.36B — | $2.00 — | $54.44 — | $54.74 — | $47.36B — | 0 | $0.00 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
0
|
$4.53B — | $680.00 — | $28.10 — | $28.10 — | $4.53B — | 24.64 | $1.14 — | |
| Hecla Mining Company HL-PB | $59.08 — |
-4.32
|
$1.07B — | $292.00 — | $59.08 — | $59.08 — | $1.07B — | 1969.33 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}