国家/地区:美国,交易所:NasdaqGS ,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (218)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (218)
生物技术 (218)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vertex Pharmaceuticals Incorporated VRTX | $443.54 — |
+0.61
|
$113.9B — | $949.56K — | $439.57 — | $444.97 — | $113.9B — | 0 | -$3.81 — | |
Regeneron Pharmaceuticals REGN | $511.92 — |
+0.43
|
$55.27B — | $1.08M — | $507.65 — | $516.18 — | $55.27B — | 13.01 | $39.32 — | |
Alnylam Pharmaceuticals ALNY | $314.9 — |
+0.57
|
$41.06B — | $9.62K — | $314.9 — | $316.51 — | $41.06B — | 0 | -$2.1 — | |
argenx SE ARGX | $551.3 — |
+1.95
|
$33.76B — | $7.28K — | $549.21 — | $551.3 — | $33.76B — | 33.63 | $16.39 — | |
BioNTech SE BNTX | $104.5 — |
+1.45
|
$25.12B — | $6.42K — | $104.5 — | $104.5 — | $25.12B — | 0 | -$3.68 — | |
Insmed Incorporated INSM | $105.42 — |
+2.67
|
$20.02B — | $3.5M — | $101.04 — | $105.48 — | $20.02B — | 0 | -$5.94 — | |
Royalty Pharma RPRX | $35.4 — |
+1.55
|
$19.9B — | $2.91M — | $34.85 — | $35.46 — | $19.9B — | 14.44 | $2.45 — | |
Incyte INCY | $67.26 — |
-1.75
|
$13.02B — | $1.31M — | $66.74 — | $68.78 — | $13.02B — | 336.30 | $0.2 — | |
United Therapeutics UTHR | $285.91 — |
-0.17
|
$12.9B — | $4.67K — | $282 — | $286.11 — | $12.9B — | 11.39 | $25.09 — | |
Genmab A/S GMAB | $20.68 — |
-2.27
|
$12.85B — | $3.49M — | $20.64 — | $21.02 — | $12.85B — | 12.16 | $1.7 — | |
Exelixis EXEL | $43.37 — |
+7.43
|
$11.83B — | $9.26M — | $43.03 — | $49.4 — | $11.83B — | 19.80 | $2.19 — | |
Ascendis Pharma A/S ASND | $176 — |
+0.13
|
$10.65B — | $1.4K — | $176 — | $176 — | $10.65B — | 0 | -$6.7 — | |
BioMarin Pharmaceutical BMRN | $54.08 — |
-1.67
|
$10.37B — | $2.25M — | $53.72 — | $56 — | $10.37B — | 20.02 | $2.7 — | |
Moderna MRNA | $25.67 — |
-0.89
|
$9.93B — | $6.45M — | $25.16 — | $25.97 — | $9.93B — | 0 | -$8.73 — | |
Blueprint Medicines BPMC | $128.4 — |
+0.16
|
$8.3B — | $3.4M — | $128.11 — | $128.44 — | $8.3B — | 0 | -$2.5 — | |
BridgeBio Pharma BBIO | $42.18 — |
+1.07
|
$8.01B — | $2.55M — | $41.3 — | $42.2 — | $8.01B — | 0 | -$3.56 — | |
Roivant Sciences ROIV | $11.5 — |
+0.44
|
$7.82B — | $5.28M — | $11.36 — | $11.65 — | $7.82B — | 0 | -$0.75 — | |
Bio-Techne TECH | $49.3 — |
-1.18
|
$7.73B — | $1.31M — | $48.47 — | $49.97 — | $7.73B — | 59.39 | $0.83 — | |
Revolution Medicines RVMD | $40.04 — |
+0.96
|
$7.46B — | $1.51M — | $39.37 — | $40.65 — | $7.46B — | 0 | -$4.01 — | |
Jazz Pharmaceuticals JAZZ | $107.53 — |
+0.72
|
$6.51B — | $10.47K — | $107.53 — | $108.04 — | $6.51B — | 14.61 | $7.36 — | |
Halozyme Therapeutics HALO | $52.8 — |
-0.02
|
$6.51B — | $1.91M — | $51.91 — | $52.87 — | $6.51B — | 14.04 | $3.76 — | |
Madrigal Pharmaceuticals MDGL | $283.27 — |
+0.1
|
$6.29B — | $1.24K — | $283.27 — | $285.81 — | $6.29B — | 0 | -$17.82 — | |
Legend Biotech LEGN | $33.85 — |
-0.44
|
$6.23B — | $793.41K — | $33.17 — | $34.54 — | $6.23B — | 0 | -$1.18 — | |
Ionis Pharmaceuticals IONS | $37.67 — |
+0.69
|
$6B — | $1.44M — | $36.93 — | $38.06 — | $6B — | 0 | -$2.99 — | |
Nuvalent NUVL | $75.22 — |
-1
|
$5.4B — | $10.79K — | $75.22 — | $76.67 — | $5.4B — | 0 | -$4.42 — | |
Akero Therapeutics AKRO | $54.03 — |
-0.31
|
$4.31B — | $1.22M — | $52.76 — | $54.33 — | $4.31B — | 0 | -$3.75 — | |
Vaxcyte PCVX | $33.25 — |
+1.16
|
$4.29B — | $1.12M — | $32.43 — | $33.61 — | $4.29B — | 0 | -$3.99 — | |
Krystal Biotech KRYS | $137.92 — |
+4.12
|
$3.99B — | $604.42K — | $131.06 — | $138.06 — | $3.99B — | 33.07 | $4.17 — | |
PTC Therapeutics PTCT | $49.6 — |
-1.2
|
$3.93B — | $1.11M — | $48.02 — | $50 — | $3.93B — | 7.61 | $6.51 — | |
Cytokinetics, Incorporated CYTK | $32.64 — |
+0.65
|
$3.9B — | $947.94K — | $31.99 — | $32.78 — | $3.9B — | 0 | -$5.29 — | |
ACADIA Pharmaceuticals ACAD | $22.48 — |
-1.01
|
$3.76B — | $1.21M — | $22.03 — | $23.04 — | $3.76B — | 16.40 | $1.37 — | |
Arcellx ACLX | $64.64 — |
+1.6
|
$3.56B — | $2.28K — | $64.64 — | $64.89 — | $3.56B — | 0 | -$2.99 — | |
SpringWorks Therapeutics SWTX | $46.97 — |
+0.02
|
$3.54B — | $2.62M — | $46.94 — | $46.97 — | $3.54B — | 0 | -$3.41 — | |
Ultragenyx Pharmaceutical RARE | $37.27 — |
+1.19
|
$3.52B — | $4.83K — | $36.57 — | $37.27 — | $3.52B — | 0 | -$5.83 — | |
Scholar Rock Holding SRRK | $33.28 — |
-2.23
|
$3.16B — | $5.53K — | $31.63 — | $33.79 — | $3.16B — | 0 | -$2.55 — | |
Crinetics Pharmaceuticals CRNX | $29.91 — |
-0.83
|
$2.8B — | $585.33K — | $29.83 — | $30.69 — | $2.8B — | 0 | -$3.8 — | |
Immunovant IMVT | $15.47 — |
-2.09
|
$2.64B — | $1.04M — | $15.32 — | $16.08 — | $2.64B — | 0 | -$2.73 — | |
ImmunityBio IBRX | $2.76 — |
-3.83
|
$2.44B — | $6.67M — | $2.65 — | $2.87 — | $2.44B — | 0 | -$0.57 — | |
Apellis Pharmaceuticals APLS | $17.62 — |
-0.4
|
$2.21B — | $2M — | $17.16 — | $17.89 — | $2.21B — | 0 | -$1.8 — | |
Arrowhead Pharmaceuticals ARWR | $15.51 — |
+1.24
|
$2.14B — | $1.15M — | $15.12 — | $15.82 — | $2.14B — | 0 | -$1.24 — | |
Kiniksa Pharmaceuticals KNSA | $28.92 — |
+0.7
|
$2.11B — | $2.34K — | $28.92 — | $28.92 — | $2.11B — | 0 | -$0.24 — | |
BioCryst Pharmaceuticals BCRX | $9.91 — |
-1.88
|
$2.07B — | $2.63M — | $9.72 — | $10.04 — | $2.07B — | 0 | -$0.26 — | |
Denali Therapeutics DNLI | $13.62 — |
-1.94
|
$1.98B — | $1.39M — | $13.41 — | $13.96 — | $1.98B — | 0 | -$2.67 — | |
Recursion Pharmaceuticals RXRX | $4.83 — |
-3.98
|
$1.96B — | $21.13M — | $4.72 — | $5.05 — | $1.96B — | 0 | -$1.8 — | |
Agios Pharmaceuticals AGIO | $33.76 — |
+1.24
|
$1.95B — | $3.58K — | $33.69 — | $33.76 — | $1.95B — | 2.92 | $11.54 — | |
IDEAYA Biosciences IDYA | $21.42 — |
-1.15
|
$1.88B — | $925.87K — | $21 — | $21.84 — | $1.88B — | 0 | -$3.65 — | |
Sarepta Therapeutics SRPT | $18.87 — |
-6.03
|
$1.85B — | $6.91M — | $18.7 — | $19.76 — | $1.85B — | 0 | -$2.64 — | |
Galapagos GLPG | $27.23 — |
+0.67
|
$1.82B — | $1.14K — | $27.23 — | $27.23 — | $1.82B — | 0 | -$3.15 — | |
Centessa Pharmaceuticals CNTA | $13 — |
+4.59
|
$1.74B — | $590.85K — | $12.39 — | $13.07 — | $1.74B — | 0 | -$1.88 — | |
Arcutis Biotherapeutics ARQT | $14.4 — |
+4.2
|
$1.72B — | $3.17M — | $13.67 — | $14.53 — | $1.72B — | 0 | -$1.04 — | |
Tarsus Pharmaceuticals TARS | $40.6 — |
-0.12
|
$1.71B — | $701.18K — | $40.29 — | $41.54 — | $1.71B — | 0 | -$2.7 — | |
Beam Therapeutics BEAM | $16.71 — |
-0.3
|
$1.68B — | $1.27M — | $16.12 — | $16.93 — | $1.68B — | 0 | -$4.61 — | |
Adaptive Biotechnologies ADPT | $10.56 — |
+1.73
|
$1.6B — | $1.37M — | $10.2 — | $10.63 — | $1.6B — | 0 | -$0.95 — | |
Immunocore IMCR | $31.12 — |
-0.7
|
$1.56B — | $320.84K — | $30.96 — | $31.99 — | $1.56B — | 0 | -$0.43 — | |
Edgewise Therapeutics EWTX | $14.18 — |
-0.84
|
$1.49B — | $521.03K — | $13.78 — | $14.4 — | $1.49B — | 0 | -$1.55 — | |
Innoviva INVA | $20.82 — |
-0.86
|
$1.31B — | $829.63K — | $20.49 — | $21.04 — | $1.31B — | 0 | -$0.95 — | |
Mesoblast Limited MESO | $10.28 — |
+1.18
|
$1.31B — | $2.76K — | $10.22 — | $10.28 — | $1.31B — | 0 | -$0.84 — | |
Dyne Therapeutics DYN | $10.16 — |
-1.55
|
$1.15B — | $1.77M — | $9.88 — | $10.39 — | $1.15B — | 0 | -$3.61 — | |
Novavax NVAX | $6.31 — |
-1.56
|
$1.02B — | $3.73M — | $6.13 — | $6.34 — | $1.02B — | 2.29 | $2.75 — | |
AbCellera Biologics ABCL | $3.33 — |
-2.35
|
$993.96M — | $5.31M — | $3.22 — | $3.44 — | $993.96M — | 0 | -$0.56 — | |
Verve Therapeutics VERV | $11.11 — |
+0.45
|
$992.26M — | $5.49M — | $11.04 — | $11.19 — | $992.26M — | 0 | -$2.11 — | |
Pharvaris PHVS | $17.74 — |
+1.87
|
$966.71M — | $110 — | $17.74 — | $17.74 — | $966.71M — | 0 | -$3.24 — | |
Geron GERN | $1.42 — |
-5.96
|
$904.42M — | $8.64M — | $1.42 — | $1.5 — | $904.42M — | 0 | -$0.21 — | |
ORIC Pharmaceuticals ORIC | $10.61 — |
+6.07
|
$903.74M — | $57.92K — | $10.57 — | $10.63 — | $903.74M — | 0 | -$1.88 — | |
Zymeworks ZYME | $12.75 — |
+2.27
|
$888.46M — | $10.32K — | $12.43 — | $12.75 — | $888.46M — | 0 | -$1.5 — | |
Praxis Precision Medicines PRAX | $41.63 — |
-1.68
|
$847.96M — | $229.06K — | $40.86 — | $42.7 — | $847.96M — | 0 | -$10.66 — | |
Cogent Biosciences COGT | $7.26 — |
+0.41
|
$826.59M — | $1.4M — | $6.92 — | $7.31 — | $826.59M — | 0 | -$1.97 — | |
Anavex Life Sciences AVXL | $9.41 — |
+1.18
|
$803.35M — | $13.04K — | $9.4 — | $9.46 — | $803.35M — | 0 | -$0.56 — | |
Syndax Pharmaceuticals SNDX | $9.19 — |
-3.06
|
$790.78M — | $1.16M — | $9.11 — | $9.57 — | $790.78M — | 0 | -$3.85 — | |
Maravai LifeSciences MRVI | $2.11 — |
+2.43
|
$770.88M — | $1.59M — | $2.03 — | $2.13 — | $770.88M — | 0 | -$1.17 — | |
uniQure QURE | $13.95 — |
-1.83
|
$763.74M — | $1.96M — | $13.66 — | $14.58 — | $763.74M — | 0 | -$4.38 — | |
Xeris Biopharma XERS | $4.64 — |
+2.88
|
$743.12M — | $1.59M — | $4.4 — | $4.64 — | $743.12M — | 0 | -$0.29 — | |
Replimune REPL | $9.23 — |
-0.43
|
$711.51M — | $774.44K — | $9.08 — | $9.38 — | $711.51M — | 0 | -$3.07 — | |
Vir Biotechnology VIR | $5.05 — |
-3.44
|
$698.1M — | $947 — | $4.95 — | $5.28 — | $698.1M — | 0 | -$4.23 — | |
AnaptysBio ANAB | $23.45 — |
+2.76
|
$688.97M — | $18.08K — | $23.18 — | $23.63 — | $688.97M — | 0 | -$4.76 — | |
Stoke Therapeutics STOK | $12.14 — |
+4.74
|
$662.8M — | $7.1K — | $11.75 — | $12.14 — | $662.8M — | 14.80 | $0.82 — | |
Phathom Pharmaceuticals PHAT | $9.47 — |
-9.12
|
$661.14M — | $3.41M — | $8.86 — | $10.59 — | $661.14M — | 0 | -$5.18 — | |
Day One Biopharmaceuticals DAWN | $6.48 — |
+2.53
|
$656.83M — | $1.36M — | $6.2 — | $6.54 — | $656.83M — | 0 | -$0.65 — | |
Arbutus Biopharma ABUS | $3.41 — |
-0.58
|
$653.11M — | $1.07M — | $3.29 — | $3.49 — | $653.11M — | 0 | -$0.41 — | |
Taysha Gene Therapies TSHA | $2.49 — |
+1.22
|
$651.21M — | $3.07M — | $2.43 — | $2.5 — | $651.21M — | 0 | -$0.34 — | |
Autolus Therapeutics AUTL | $2.21 — |
+7.8
|
$588.16M — | $2.23M — | $2.01 — | $2.21 — | $588.16M — | 0 | -$0.88 — | |
Sana Biotechnology SANA | $2.6 — |
-0.38
|
$586.44M — | $16.07M — | $2.58 — | $3.23 — | $586.44M — | 0 | -$0.88 — | |
Arvinas ARVN | $7.4 — |
-0.54
|
$540.14M — | $1.25M — | $7.09 — | $7.45 — | $540.14M — | 0 | -$0.66 — | |
Kura Oncology KURA | $6 — |
+2.21
|
$519.45M — | $12.5K — | $6 — | $6 — | $519.45M — | 0 | -$2.09 — | |
Tyra Biosciences, Inc. TYRA | $9.71 — |
+5.2
|
$516.36M — | $317.25K — | $8.98 — | $9.87 — | $516.36M — | 0 | -$1.63 — | |
MeiraGTx MGTX | $6.42 — |
+1.74
|
$515.95M — | $11K — | $6.4 — | $6.42 — | $515.95M — | 0 | -$2.31 — | |
Mind Medicine (MindMed) MNMD | $6.65 — |
-5.74
|
$502.05M — | $1.87M — | $6.35 — | $6.94 — | $502.05M — | 0 | -$0.75 — | |
Bicycle Therapeutics BCYC | $7.24 — |
+0.14
|
$501.4M — | $3.63K — | $7.24 — | $7.24 — | $501.4M — | 0 | -$3.16 — | |
Valneva SE VALN | $5.69 — |
+1.79
|
$485.39M — | $1.03K — | $5.69 — | $5.69 — | $485.39M — | 0 | -$1.29 — | |
Amylyx Pharmaceuticals AMLX | $5.4 — |
+7.57
|
$481.36M — | $90.19K — | $5.36 — | $5.42 — | $481.36M — | 0 | -$3.1 — | |
Cullinan Therapeutics CGEM | $7.62 — |
+0.53
|
$449.69M — | $6.33K — | $7.62 — | $7.69 — | $449.69M — | 0 | -$2.77 — | |
Precigen PGEN | $1.48 — |
+2.07
|
$436.87M — | $1.27M — | $1.41 — | $1.5 — | $436.87M — | 0 | -$0.55 — | |
REGENXBIO RGNX | $7.97 — |
+1.4
|
$401.6M — | $18.23K — | $7.97 — | $7.97 — | $401.6M — | 0 | -$3.09 — | |
Erasca ERAS | $1.39 — |
+1.46
|
$393.77M — | $980.56K — | $1.31 — | $1.41 — | $393.77M — | 0 | -$0.57 — | |
Savara SVRA | $2.16 — |
+4.85
|
$373.33M — | $842.55K — | $2.03 — | $2.19 — | $373.33M — | 0 | -$0.49 — | |
Vigil Neuroscience VIGL | $7.94 — |
0
|
$370.57M — | $7.29K — | $7.94 — | $7.94 — | $370.57M — | 0 | -$2.06 — | |
Absci ABSI | $2.76 — |
-1.08
|
$352.06M — | $4.58M — | $2.64 — | $2.78 — | $352.06M — | 0 | -$0.93 — | |
Solid Biosciences SLDB | $4.51 — |
-5.85
|
$349.59M — | $2.25M — | $4.39 — | $4.71 — | $349.59M — | 0 | -$3.01 — | |
Humacyte HUMA | $2.21 — |
-4.33
|
$342.81M — | $2.84M — | $2.08 — | $2.29 — | $342.81M — | 0 | -$0.69 — | |
CytomX Therapeutics CTMX | $2.16 — |
-6.9
|
$340.3M — | $2.4M — | $2.1 — | $2.32 — | $340.3M — | 4.50 | $0.48 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}