国家/地区:美国,交易所:NasdaqGS ,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (226)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (226)
生物技术 (226)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vertex Pharmaceuticals Incorporated VRTX | $492.42 — |
+0.4
|
$126.59B — | $1.24M — | $484.97 — | $498.41 — | $126.59B — | 0 | -$2.07 — | |
Regeneron Pharmaceuticals REGN | $587.85 — |
+0.4
|
$64.27B — | $730.92K — | $584.45 — | $603.77 — | $64.27B — | 15.33 | $38.33 — | |
argenx SE ARGX | $594.65 — |
-0.87
|
$36.76B — | $222.21K — | $593.31 — | $603.15 — | $36.76B — | 46.52 | $12.78 — | |
Alnylam Pharmaceuticals ALNY | $241.97 — |
+2.2
|
$31.32B — | $752.7K — | $240.02 — | $248 — | $31.32B — | 0 | -$2.18 — | |
BioNTech SE BNTX | $114.83 — |
+9.7
|
$27.6B — | $2.53M — | $111.26 — | $120.22 — | $27.6B — | 0 | -$3.19 — | |
Royalty Pharma RPRX | $31.69 — |
-1.55
|
$18.2B — | $4.07M — | $31.67 — | $32.41 — | $18.2B — | 16.59 | $1.91 — | |
United Therapeutics UTHR | $293.46 — |
+0.22
|
$13.18B — | $208.41K — | $291.93 — | $298.3 — | $13.18B — | 11.90 | $24.65 — | |
Insmed Incorporated INSM | $70.8 — |
-0.62
|
$12.87B — | $1.45M — | $70.63 — | $72.71 — | $12.87B — | 0 | -$5.57 — | |
Genmab A/S GMAB | $20.13 — |
-0.69
|
$12.6B — | $1.29M — | $20.02 — | $20.39 — | $12.6B — | 10.76 | $1.87 — | |
BioMarin Pharmaceutical BMRN | $61.94 — |
+0.72
|
$11.88B — | $1.26M — | $61.63 — | $63.39 — | $11.88B — | 28.02 | $2.21 — | |
Incyte INCY | $58 — |
+1.08
|
$11.22B — | $1.72M — | $57.65 — | $59.01 — | $11.22B — | 386.66 | $0.15 — | |
Moderna MRNA | $26.54 — |
+3.11
|
$10.26B — | $7.99M — | $26.45 — | $27.88 — | $10.26B — | 0 | -$9.28 — | |
Exelixis EXEL | $36.78 — |
+0.82
|
$10.14B — | $2.62M — | $36.56 — | $37.67 — | $10.14B — | 20.89 | $1.76 — | |
Ascendis Pharma A/S ASND | $158.14 — |
-0.62
|
$9.51B — | $418.46K — | $155.96 — | $161.87 — | $9.51B — | 0 | -$7.51 — | |
Bio-Techne TECH | $50.16 — |
+2.2
|
$7.93B — | $1.71M — | $50.03 — | $53.54 — | $7.93B — | 51.18 | $0.98 — | |
Roivant Sciences ROIV | $10.74 — |
+3.07
|
$7.66B — | $7.35M — | $10.58 — | $10.94 — | $7.66B — | 0 | -$1 — | |
Halozyme Therapeutics HALO | $58.41 — |
+0.34
|
$7.22B — | $1.41M — | $57.66 — | $59.23 — | $7.22B — | 17.02 | $3.43 — | |
Revolution Medicines RVMD | $37.44 — |
+1.57
|
$6.96B — | $2.43M — | $37.4 — | $39.14 — | $6.96B — | 0 | -$3.58 — | |
Madrigal Pharmaceuticals MDGL | $308.79 — |
+2.01
|
$6.82B — | $355.85K — | $299.16 — | $316.18 — | $6.82B — | 0 | -$21.89 — | |
BridgeBio Pharma BBIO | $35.23 — |
+3.07
|
$6.7B — | $2.83M — | $34.92 — | $36.11 — | $6.7B — | 0 | -$2.88 — | |
Jazz Pharmaceuticals JAZZ | $104.19 — |
+0.78
|
$6.33B — | $809.04K — | $103.76 — | $106.77 — | $6.33B — | 12.04 | $8.65 — | |
Legend Biotech LEGN | $34.3 — |
-0.52
|
$6.3B — | $1.07M — | $34.01 — | $35.32 — | $6.3B — | 0 | -$0.96 — | |
Sarepta Therapeutics SRPT | $59.49 — |
+0.3
|
$5.77B — | $1.91M — | $59.06 — | $62.65 — | $5.77B — | 25.42 | $2.34 — | |
Blueprint Medicines BPMC | $85.81 — |
+2.88
|
$5.48B — | $685.59K — | $84.38 — | $86.85 — | $5.48B — | 0 | -$1.07 — | |
Nuvalent NUVL | $72.71 — |
+1.85
|
$5.21B — | $351.47K — | $72.35 — | $74.28 — | $5.21B — | 0 | -$3.93 — | |
Krystal Biotech KRYS | $165.8 — |
-1.78
|
$4.79B — | $232.55K — | $165.55 — | $176.73 — | $4.79B — | 55.26 | $3 — | |
Ionis Pharmaceuticals IONS | $29.1 — |
+0.24
|
$4.63B — | $1.09M — | $29.08 — | $30.12 — | $4.63B — | 0 | -$3.04 — | |
Cytokinetics, Incorporated CYTK | $38 — |
+0.5
|
$4.53B — | $1.11M — | $37.9 — | $39.73 — | $4.53B — | 0 | -$5.26 — | |
Vaxcyte PCVX | $33.16 — |
+6.08
|
$4.27B — | $1.68M — | $32.17 — | $34.39 — | $4.27B — | 0 | -$3.8 — | |
PTC Therapeutics PTCT | $49.95 — |
+3.65
|
$3.94B — | $634.14K — | $48.76 — | $50.6 — | $3.94B — | 0 | -$4.73 — | |
Arcellx ACLX | $63.63 — |
+0.81
|
$3.5B — | $313.63K — | $63.56 — | $66.9 — | $3.5B — | 0 | -$2 — | |
Ultragenyx Pharmaceutical RARE | $37.31 — |
+3.9
|
$3.5B — | $965.44K — | $36.15 — | $37.81 — | $3.5B — | 0 | -$6.29 — | |
Akero Therapeutics AKRO | $39.61 — |
+2.88
|
$3.15B — | $1.16M — | $38.86 — | $40.59 — | $3.15B — | 0 | -$3.75 — | |
SpringWorks Therapeutics SWTX | $41.21 — |
+1.75
|
$3.09B — | $1.75M — | $40.37 — | $42.15 — | $3.09B — | 0 | -$3.48 — | |
Scholar Rock Holding SRRK | $32.52 — |
+2.78
|
$3.08B — | $1.43M — | $31.91 — | $33.4 — | $3.08B — | 0 | -$2.47 — | |
Crinetics Pharmaceuticals CRNX | $32.37 — |
+3.52
|
$3.01B — | $1.52M — | $31.82 — | $32.89 — | $3.01B — | 0 | -$3.69 — | |
Immunovant IMVT | $14.45 — |
+1.4
|
$2.45B — | $1.26M — | $14.36 — | $15.17 — | $2.45B — | 0 | -$2.62 — | |
ACADIA Pharmaceuticals ACAD | $14.62 — |
+1.88
|
$2.44B — | $1.53M — | $14.5 — | $14.98 — | $2.44B — | 10.75 | $1.36 — | |
ImmunityBio IBRX | $2.69 — |
0
|
$2.37B — | $5.64M — | $2.68 — | $2.87 — | $2.37B — | 0 | -$0.62 — | |
Recursion Pharmaceuticals RXRX | $5.58 — |
-0.89
|
$2.24B — | $22.3M — | $5.57 — | $6.11 — | $2.24B — | 0 | -$1.69 — | |
Apellis Pharmaceuticals APLS | $17.49 — |
+0.69
|
$2.2B — | $1.82M — | $17.46 — | $18.36 — | $2.2B — | 0 | -$1.6 — | |
Denali Therapeutics DNLI | $14.87 — |
+1.85
|
$2.16B — | $1.37M — | $14.81 — | $15.59 — | $2.16B — | 0 | -$2.57 — | |
Tarsus Pharmaceuticals TARS | $50 — |
+1.13
|
$2.08B — | $721.75K — | $49.5 — | $51 — | $2.08B — | 0 | -$3.07 — | |
Beam Therapeutics BEAM | $19.87 — |
+3.87
|
$2B — | $2.13M — | $19.85 — | $20.81 — | $2B — | 0 | -$4.58 — | |
Arrowhead Pharmaceuticals ARWR | $13.01 — |
+5.26
|
$1.79B — | $1.75M — | $12.76 — | $13.45 — | $1.79B — | 0 | -$5.15 — | |
Centessa Pharmaceuticals CNTA | $13.03 — |
+2.84
|
$1.74B — | $548.61K — | $12.85 — | $13.39 — | $1.74B — | 0 | -$2.06 — | |
Arcutis Biotherapeutics ARQT | $14.45 — |
+4.48
|
$1.71B — | $1.63M — | $14.2 — | $15.02 — | $1.71B — | 0 | -$1.16 — | |
Galapagos GLPG | $25.5 — |
+1.67
|
$1.68B — | $454.77K — | $25.32 — | $25.74 — | $1.68B — | 0 | -$0.02 — | |
BioCryst Pharmaceuticals BCRX | $7.96 — |
+1.79
|
$1.66B — | $3.58M — | $7.94 — | $8.18 — | $1.66B — | 0 | -$0.43 — | |
IDEAYA Biosciences IDYA | $18.82 — |
+1.02
|
$1.65B — | $1.4M — | $18.8 — | $20.07 — | $1.65B — | 0 | -$3.36 — | |
Agios Pharmaceuticals AGIO | $28.37 — |
+1.32
|
$1.63B — | $405K — | $28.35 — | $29.19 — | $1.63B — | 2.43 | $11.64 — | |
Edgewise Therapeutics EWTX | $14.83 — |
+9.61
|
$1.56B — | $1.1M — | $13.94 — | $14.94 — | $1.56B — | 0 | -$1.45 — | |
Kiniksa Pharmaceuticals KNSA | $20.88 — |
+4.3
|
$1.52B — | $510.61K — | $20.27 — | $21.38 — | $1.52B — | 0 | -$0.6 — | |
Immunocore IMCR | $29.8 — |
+0.95
|
$1.47B — | $208.49K — | $27.55 — | $30.85 — | $1.47B — | 0 | -$1.02 — | |
Mesoblast Limited MESO | $11.1 — |
+2.21
|
$1.41B — | $171.65K — | $10.95 — | $11.56 — | $1.41B — | 0 | -$0.94 — | |
Dyne Therapeutics DYN | $10.78 — |
+8.78
|
$1.22B — | $4.29M — | $10.27 — | $11.14 — | $1.22B — | 0 | -$3.37 — | |
Novavax NVAX | $7.47 — |
+19.52
|
$1.2B — | $14.72M — | $6.99 — | $7.81 — | $1.2B — | 0 | -$1.23 — | |
Innoviva INVA | $18.37 — |
-0.7
|
$1.15B — | $501.81K — | $18.27 — | $18.62 — | $1.15B — | 51.02 | $0.36 — | |
Syndax Pharmaceuticals SNDX | $13 — |
+0.62
|
$1.12B — | $1.34M — | $12.81 — | $13.59 — | $1.12B — | 0 | -$3.72 — | |
Adaptive Biotechnologies ADPT | $7.38 — |
+5.28
|
$1.1B — | $1.86M — | $7.34 — | $7.86 — | $1.1B — | 0 | -$1.08 — | |
Geron GERN | $1.39 — |
-1.42
|
$885.31M — | $9.73M — | $1.37 — | $1.47 — | $885.31M — | 0 | -$0.27 — | |
Zymeworks ZYME | $12.45 — |
+2.38
|
$866.23M — | $495.84K — | $12.31 — | $12.93 — | $866.23M — | 0 | -$1.62 — | |
Vir Biotechnology VIR | $5.97 — |
+2.93
|
$824.24M — | $1.13M — | $5.93 — | $6.22 — | $824.24M — | 0 | -$3.83 — | |
Pharvaris PHVS | $14.82 — |
-1.79
|
$807.59M — | $21.98K — | $14.7 — | $15.38 — | $807.59M — | 0 | -$2.86 — | |
Anavex Life Sciences AVXL | $9.31 — |
+1.09
|
$791.95M — | $976.07K — | $9.26 — | $9.8 — | $791.95M — | 0 | -$0.55 — | |
uniQure QURE | $14.39 — |
0
|
$778.17M — | $1.5M — | $14.34 — | $15.35 — | $778.17M — | 0 | -$4.92 — | |
Maravai LifeSciences MRVI | $2.1 — |
+8.81
|
$767.18M — | $2.17M — | $2 — | $2.2 — | $767.18M — | 0 | -$1.05 — | |
Day One Biopharmaceuticals DAWN | $7.44 — |
+1.5
|
$754.07M — | $897.29K — | $7.39 — | $7.74 — | $754.07M — | 0 | -$1.02 — | |
AbCellera Biologics ABCL | $2.53 — |
+0.4
|
$753.91M — | $4.43M — | $2.51 — | $2.68 — | $753.91M — | 0 | -$0.55 — | |
Praxis Precision Medicines PRAX | $36.59 — |
+1.7
|
$737.77M — | $443.84K — | $36.25 — | $37.97 — | $737.77M — | 0 | -$10.21 — | |
Replimune REPL | $8.83 — |
+1.38
|
$680.04M — | $655.57K — | $8.83 — | $9.34 — | $680.04M — | 0 | -$3.07 — | |
Xeris Biopharma XERS | $4.13 — |
+0.73
|
$635.77M — | $2.29M — | $4.07 — | $4.38 — | $635.77M — | 0 | -$0.37 — | |
AnaptysBio ANAB | $20.42 — |
-5.38
|
$626.22M — | $641.17K — | $20.4 — | $22.29 — | $626.22M — | 0 | -$5.12 — | |
Arvinas ARVN | $9.07 — |
+1.45
|
$623.76M — | $1.81M — | $8.83 — | $9.25 — | $623.76M — | 0 | -$2.77 — | |
Arbutus Biopharma ABUS | $3.24 — |
+1.57
|
$620.4M — | $544.02K — | $3.23 — | $3.32 — | $620.4M — | 0 | -$0.38 — | |
Bicycle Therapeutics BCYC | $8.67 — |
-0.69
|
$599.98M — | $625.04K — | $8.66 — | $9.5 — | $599.98M — | 0 | -$2.9 — | |
Valneva SE VALN | $6.98 — |
+0.64
|
$598.32M — | $4.83K — | $6.93 — | $7 — | $598.32M — | 0 | -$0.18 — | |
Savara SVRA | $3.25 — |
+0.93
|
$561.06M — | $489.53K — | $3.24 — | $3.39 — | $561.06M — | 0 | -$0.48 — | |
Tyra Biosciences, Inc. TYRA | $10.02 — |
+5.81
|
$531.96M — | $496.14K — | $9.7 — | $10.44 — | $531.96M — | 0 | -$1.51 — | |
Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
Stoke Therapeutics STOK | $9.52 — |
+3.25
|
$519.76M — | $1.17M — | $9.31 — | $9.9 — | $519.76M — | 0 | -$1.65 — | |
Prothena PRTA | $9.59 — |
+0.52
|
$516.2M — | $836.74K — | $9.45 — | $10.07 — | $516.2M — | 0 | -$2.27 — | |
Kura Oncology KURA | $6.37 — |
+0.95
|
$514.55M — | $1.05M — | $6.35 — | $6.6 — | $514.55M — | 0 | -$2.02 — | |
MeiraGTx MGTX | $6.49 — |
+3.51
|
$511.77M — | $458.79K — | $6.25 — | $6.61 — | $511.77M — | 0 | -$2.12 — | |
Cogent Biosciences COGT | $4.47 — |
+3
|
$508.94M — | $805.31K — | $4.44 — | $4.64 — | $508.94M — | 0 | -$1.94 — | |
Cullinan Therapeutics CGEM | $8.38 — |
+0.12
|
$490.34M — | $351.99K — | $8.37 — | $8.79 — | $490.34M — | 0 | -$2.78 — | |
Verve Therapeutics VERV | $5.47 — |
+4.19
|
$485.71M — | $4.57M — | $5.45 — | $5.96 — | $485.71M — | 0 | -$2.35 — | |
Precigen PGEN | $1.62 — |
+5.88
|
$476.35M — | $1.43M — | $1.56 — | $1.65 — | $476.35M — | 0 | -$0.47 — | |
Mind Medicine (MindMed) MNMD | $6.11 — |
+5.34
|
$460.5M — | $975.11K — | $6 — | $6.33 — | $460.5M — | 0 | -$1.54 — | |
Amylyx Pharmaceuticals AMLX | $5.06 — |
+2.85
|
$448.33M — | $1.08M — | $4.9 — | $5.24 — | $448.33M — | 0 | -$4.43 — | |
REGENXBIO RGNX | $8.87 — |
+13.43
|
$444.54M — | $1.7M — | $8.09 — | $9.16 — | $444.54M — | 0 | -$4.59 — | |
Absci ABSI | $3.19 — |
-0.62
|
$406.26M — | $2.55M — | $3.19 — | $3.54 — | $406.26M — | 0 | -$0.94 — | |
Erasca ERAS | $1.42 — |
+2.9
|
$402.24M — | $2.16M — | $1.39 — | $1.55 — | $402.24M — | 0 | -$0.69 — | |
Autolus Therapeutics AUTL | $1.51 — |
-5.63
|
$401.85M — | $2.58M — | $1.42 — | $1.72 — | $401.85M — | 0 | -$0.86 — | |
Sana Biotechnology SANA | $1.71 — |
-1.16
|
$384.79M — | $2.64M — | $1.7 — | $1.91 — | $384.79M — | 0 | -$1.16 — | |
Taysha Gene Therapies TSHA | $1.82 — |
+2.25
|
$373.2M — | $3.99M — | $1.78 — | $1.98 — | $373.2M — | 0 | -$0.36 — | |
ORIC Pharmaceuticals ORIC | $5.17 — |
-0.96
|
$367.21M — | $631.32K — | $5.13 — | $5.66 — | $367.21M — | 0 | -$1.83 — | |
Allogene Therapeutics ALLO | $1.61 — |
+1.26
|
$349.8M — | $2.18M — | $1.6 — | $1.75 — | $349.8M — | 0 | -$1.32 — | |
Olema Pharmaceuticals OLMA | $5.01 — |
+1.01
|
$342.35M — | $1.18M — | $4.93 — | $5.24 — | $342.35M — | 0 | -$2.2 — | |
Monte Rosa Therapeutics GLUE | $5.33 — |
+10.81
|
$327.85M — | $676.98K — | $4.98 — | $5.4 — | $327.85M — | 0 | -$0.98 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}