$3.41T
時価総額合計
$87.56B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:米国 取引所:NasdaqGS 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (218)
全てのセクター
バイオテクノロジー (218)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $442.35
-0.78
$113.59B $848.18K $441.13 $446.18 $113.59B 0 -$3.83
Regeneron Pharmaceuticals  REGN $520.26
<0.01
$56.17B $764.05K $514.79 $524.52 $56.17B 13.22 $39.33
Alnylam Pharmaceuticals  ALNY $317.9
-1.25
$41.45B $529.13K $315 $325 $41.45B 0 -$2.09
argenx SE  ARGX $559.27
-0.22
$34.51B $162.43K $556.76 $562 $34.51B 34.06 $16.42
BioNTech SE  BNTX $106.14
+1.28
$25.52B $309.04K $104.26 $106.59 $25.52B 0 -$3.7
Royalty Pharma  RPRX $35.15
-2.13
$19.76B $1.98M $35.01 $36.14 $19.76B 14.34 $2.45
Insmed Incorporated  INSM $101.74
-2.97
$19.33B $3.26M $101.14 $105.8 $19.33B 0 -$5.93
Incyte  INCY $70.57
+4.46
$13.66B $1.81M $69.84 $71.5 $13.66B 352.82 $0.2
United Therapeutics  UTHR $284.09
-0.66
$12.81B $245.61K $283.52 $288.99 $12.81B 11.31 $25.11
Genmab A/S  GMAB $20.68
+0.76
$12.74B $611.88K $20.58 $20.73 $12.74B 12.16 $1.7
Exelixis  EXEL $43.01
-1.21
$11.73B $1.71M $42.66 $43.87 $11.73B 19.63 $2.19
Moderna  MRNA $27.62
+2.83
$10.68B $7.68M $26.8 $28.24 $10.68B 0 -$8.73
Ascendis Pharma A/S  ASND $173.11
+0.06
$10.47B $219.79K $172 $175.09 $10.47B 0 -$6.75
BioMarin Pharmaceutical  BMRN $53.97
-0.31
$10.35B $927.1K $53.76 $54.55 $10.35B 19.98 $2.7
BridgeBio Pharma  BBIO $44.72
+0.75
$8.49B $1.67M $43.78 $44.95 $8.49B 0 -$3.56
Blueprint Medicines  BPMC $128.15
-0.08
$8.29B $1.81M $128.14 $128.31 $8.29B 0 -$2.51
Bio-Techne  TECH $52.64
+1.44
$8.25B $1.24M $50.61 $53.41 $8.25B 63.42 $0.83
Roivant Sciences  ROIV $11.58
+1.54
$7.87B $4.7M $11.32 $11.62 $7.87B 0 -$0.75
Revolution Medicines  RVMD $37.24
-3.05
$6.94B $1.05M $36.99 $38.84 $6.94B 0 -$4.01
Madrigal Pharmaceuticals  MDGL $299.58
+7.9
$6.65B $398.79K $278 $300.3 $6.65B 0 -$17.85
Jazz Pharmaceuticals  JAZZ $107.15
+0.03
$6.48B $482.38K $106.41 $109.21 $6.48B 14.55 $7.36
Halozyme Therapeutics  HALO $52.38
+0.11
$6.45B $1.25M $52.24 $53.14 $6.45B 13.92 $3.76
Ionis Pharmaceuticals  IONS $39.82
-0.46
$6.34B $1.21M $39.75 $40.6 $6.34B 0 -$2.99
Legend Biotech  LEGN $32.92
-1.53
$6.06B $698.56K $32.81 $33.62 $6.06B 0 -$1.18
Nuvalent  NUVL $78.5
-0.75
$5.64B $181.98K $77.68 $79.64 $5.64B 0 -$4.42
Akero Therapeutics  AKRO $55.69
+1.18
$4.44B $338.28K $54 $56.94 $4.44B 0 -$3.75
Vaxcyte  PCVX $32.93
-0.5
$4.25B $1.03M $32.06 $33.48 $4.25B 0 -$3.99
Krystal Biotech  KRYS $141.73
-0.54
$4.1B $211.31K $140 $144.49 $4.1B 33.90 $4.18
Cytokinetics, Incorporated  CYTK $33.76
+1.96
$4.03B $766.8K $32.66 $33.9 $4.03B 0 -$5.29
PTC Therapeutics  PTCT $49.29
+0.81
$3.91B $305.86K $48.9 $50.5 $3.91B 7.57 $6.51
ACADIA Pharmaceuticals  ACAD $22.26
-1.09
$3.72B $1.3M $22.18 $23.09 $3.72B 16.24 $1.37
Arcellx  ACLX $64.49
+0.72
$3.55B $362.03K $63.28 $64.56 $3.55B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.99
+0.03
$3.54B $1.45M $46.96 $46.99 $3.54B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $37.07
-0.98
$3.5B $359.92K $36.42 $37.85 $3.5B 0 -$5.83
Scholar Rock Holding  SRRK $35.15
-1.85
$3.34B $502.79K $34.72 $36.2 $3.34B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $29.91
-1.64
$2.8B $349.7K $29.72 $30.38 $2.8B 0 -$3.8
Immunovant  IMVT $16.29
+3.43
$2.78B $633.55K $15.5 $16.33 $2.78B 0 -$2.73
ImmunityBio  IBRX $2.8
+1.27
$2.47B $2.85M $2.74 $2.82 $2.47B 0 -$0.57
Apellis Pharmaceuticals  APLS $18.39
0
$2.31B $509.99K $18.07 $18.46 $2.31B 0 -$1.8
Arrowhead Pharmaceuticals  ARWR $15.97
+1.98
$2.21B $714.64K $15.31 $15.99 $2.21B 0 -$1.24
Recursion Pharmaceuticals  RXRX $5.29
+2.42
$2.15B $14.63M $4.98 $5.31 $2.15B 0 -$1.8
Denali Therapeutics  DNLI $14.36
-0.66
$2.09B $615.74K $14.26 $14.59 $2.09B 0 -$2.67
Kiniksa Pharmaceuticals  KNSA $28.43
+0.16
$2.07B $283.2K $27.94 $28.71 $2.07B 0 -$0.24
BioCryst Pharmaceuticals  BCRX $9.66
-0.82
$2.02B $1.85M $9.61 $9.81 $2.02B 0 -$0.26
IDEAYA Biosciences  IDYA $22.16
+0.68
$1.94B $962.01K $21.69 $22.86 $1.94B 0 -$3.65
Agios Pharmaceuticals  AGIO $33.29
+1.77
$1.93B $126.12K $32.59 $33.34 $1.93B 2.88 $11.54
Adaptive Biotechnologies  ADPT $12.27
+2.38
$1.86B $3.85M $11.54 $12.43 $1.86B 0 -$0.95
Galapagos  GLPG $28.02
+1.12
$1.85B $94.02K $27.97 $28.28 $1.85B 0 -$3.17
Centessa Pharmaceuticals  CNTA $13.05
-2.83
$1.74B $456.27K $12.74 $13.45 $1.74B 0 -$1.88
Beam Therapeutics  BEAM $17.17
+2.42
$1.73B $982.2K $16.49 $17.23 $1.73B 0 -$4.61
Arcutis Biotherapeutics  ARQT $14.39
-0.55
$1.72B $1.03M $14.23 $14.58 $1.72B 0 -$1.04
Tarsus Pharmaceuticals  TARS $40.12
-0.2
$1.69B $237.92K $39.5 $40.72 $1.69B 0 -$2.7
Sarepta Therapeutics  SRPT $17.1
-2.06
$1.68B $5.51M $16.99 $17.79 $1.68B 0 -$2.64
Immunocore  IMCR $32.16
+0.47
$1.62B $164.02K $31.97 $32.55 $1.62B 0 -$0.43
Mesoblast Limited  MESO $10.77
+2.09
$1.37B $69.53K $10.6 $10.8 $1.37B 0 -$0.87
Edgewise Therapeutics  EWTX $12.69
-11.48
$1.33B $2.36M $12.15 $13.5 $1.33B 0 -$1.55
Innoviva  INVA $20.32
-0.78
$1.28B $327.17K $20.22 $20.65 $1.28B 0 -$0.95
Dyne Therapeutics  DYN $10.09
-3.17
$1.15B $1.34M $10.08 $10.74 $1.15B 0 -$3.61
AbCellera Biologics  ABCL $3.74
-1.71
$1.11B $4.45M $3.7 $3.87 $1.11B 0 -$0.56
Novavax  NVAX $6.46
-0.31
$1.05B $2.52M $6.39 $6.6 $1.05B 2.34 $2.75
Verve Therapeutics  VERV $11.25
+0.31
$1B $3.51M $11.17 $11.26 $1B 0 -$2.11
Pharvaris  PHVS $17.61
+0.28
$959.62M $20.21K $17.12 $18 $959.62M 0 -$3.26
Geron  GERN $1.5
-1.32
$955.38M $7.56M $1.47 $1.53 $955.38M 0 -$0.21
ORIC Pharmaceuticals  ORIC $10.42
+1.87
$888.12M $699.55K $10.05 $10.68 $888.12M 0 -$1.88
Praxis Precision Medicines  PRAX $43.03
-0.7
$876.38M $91.35K $41.75 $43.34 $876.38M 0 -$10.66
Maravai LifeSciences  MRVI $2.38
+4.85
$869.52M $1.33M $2.23 $2.44 $869.52M 0 -$1.17
Zymeworks  ZYME $12.44
-2.16
$866.51M $139.8K $12.41 $12.72 $866.51M 0 -$1.5
Cogent Biosciences  COGT $7.26
+2.62
$826.03M $1.6M $7.03 $7.5 $826.03M 0 -$1.97
Anavex Life Sciences  AVXL $9.54
+1.33
$814.02M $497.63K $9.29 $9.59 $814.02M 0 -$0.56
Syndax Pharmaceuticals  SNDX $9.26
+3.99
$796.37M $2.12M $8.74 $9.35 $796.37M 0 -$3.85
uniQure  QURE $14.27
-0.42
$781.26M $696.61K $14.06 $14.71 $781.26M 0 -$4.38
Xeris Biopharma  XERS $4.71
-0.11
$753.53M $962.95K $4.65 $4.76 $753.53M 0 -$0.29
Replimune  REPL $9.5
+0.53
$732.32M $1.11M $9.23 $9.78 $732.32M 0 -$3.07
Vir Biotechnology  VIR $5.29
+1.83
$730.59M $556.51K $5.15 $5.35 $730.59M 0 -$4.23
AnaptysBio  ANAB $23.33
+0.39
$685.45M $198.44K $22.93 $24.86 $685.45M 0 -$4.76
Phathom Pharmaceuticals  PHAT $9.52
-0.63
$664.61M $771.71K $9.25 $9.73 $664.61M 0 -$5.18
Day One Biopharmaceuticals  DAWN $6.43
-0.23
$651.25M $493.11K $6.36 $6.47 $651.25M 0 -$0.65
Sana Biotechnology  SANA $2.85
-1.82
$642.2M $2.44M $2.81 $2.91 $642.2M 0 -$0.88
Stoke Therapeutics  STOK $11.58
-1.95
$632.23M $255.25K $11.35 $11.9 $632.23M 14.12 $0.82
Taysha Gene Therapies  TSHA $2.36
-3.48
$615.9M $1.31M $2.29 $2.47 $615.9M 0 -$0.34
Arbutus Biopharma  ABUS $3.22
-3.74
$615.76M $1.36M $3.13 $3.35 $615.76M 0 -$0.41
Autolus Therapeutics  AUTL $2.31
-0.43
$614.78M $855.84K $2.26 $2.34 $614.78M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $6.44
+2.8
$573.62M $955.42K $6.23 $6.56 $573.62M 0 -$3.1
Arvinas  ARVN $7.84
+0.45
$571.89M $1.05M $7.63 $7.88 $571.89M 0 -$0.66
MeiraGTx  MGTX $6.68
+2.06
$536.44M $284.45K $6.4 $6.71 $536.44M 0 -$2.31
Tyra Biosciences, Inc.  TYRA $9.78
+1.51
$519.81M $149.38K $9.36 $9.81 $519.81M 0 -$1.63
Mind Medicine (MindMed)  MNMD $6.74
-1.54
$508.85M $544.5K $6.66 $6.93 $508.85M 0 -$0.75
Bicycle Therapeutics  BCYC $7.15
+0.7
$495.17M $355.23K $7.03 $7.24 $495.17M 0 -$3.16
Kura Oncology  KURA $5.71
-1.64
$493.91M $590.99K $5.68 $5.83 $493.91M 0 -$2.09
Valneva SE  VALN $5.75
+4.5
$493.44M $10.33K $5.5 $5.8 $493.44M 0 -$1.3
Cullinan Therapeutics  CGEM $7.72
-2.52
$455.6M $144.3K $7.6 $7.93 $455.6M 0 -$2.77
REGENXBIO  RGNX $8.68
+1.64
$437.37M $269.95K $8.37 $8.68 $437.37M 0 -$3.09
Precigen  PGEN $1.41
-0.7
$416.2M $693.73K $1.41 $1.44 $416.2M 0 -$0.55
Solid Biosciences  SLDB $4.82
+1.58
$373.24M $1.68M $4.49 $5.2 $373.24M 0 -$3.01
Savara  SVRA $2.15
-1.83
$371.6M $244.97K $2.15 $2.21 $371.6M 0 -$0.49
Vigil Neuroscience  VIGL $7.95
0
$371.04M $351.43K $7.94 $7.96 $371.04M 0 -$2.06
Erasca  ERAS $1.31
-5.43
$369.69M $355.09K $1.3 $1.45 $369.69M 0 -$0.57
CytomX Therapeutics  CTMX $2.32
+4.75
$364.71M $1.53M $2.18 $2.4 $364.71M 4.82 $0.48
Terns Pharmaceuticals  TERN $4
-1.6
$348.91M $709.06K $3.83 $4.25 $348.91M 0 -$1.08
Absci  ABSI $2.72
-1.63
$346.32M $3.83M $2.65 $2.79 $346.32M 0 -$0.93
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください