Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$100.64B
総出来高
BTC 61.33%     ETH 7.03%
占有率

国:米国 取引所:NasdaqGS 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (226)
全てのセクター
バイオテクノロジー (226)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $492.47
+0.01
$126.6B $1.35M $486.65 $494.1 $126.6B 0 -$2.07
Regeneron Pharmaceuticals  REGN $599.76
+2.03
$65.57B $1.23M $586.81 $600.91 $65.57B 15.64 $38.33
argenx SE  ARGX $600.51
+0.99
$37.12B $269.35K $595.92 $604.89 $37.12B 46.98 $12.78
Alnylam Pharmaceuticals  ALNY $242.61
+0.26
$31.4B $676.8K $238.62 $243.69 $31.4B 0 -$2.18
BioNTech SE  BNTX $120.54
+4.97
$28.98B $1.48M $113.77 $120.62 $28.98B 0 -$3.19
Royalty Pharma  RPRX $32.03
+1.07
$18.4B $2.96M $31.58 $32.13 $18.4B 16.76 $1.91
United Therapeutics  UTHR $296.42
+1.01
$13.31B $201.78K $292.35 $297.86 $13.31B 12.02 $24.65
Genmab A/S  GMAB $20.54
+2.04
$12.85B $769.06K $20.25 $20.55 $12.85B 10.98 $1.87
Insmed Incorporated  INSM $68.96
-2.6
$12.54B $3.58M $66.53 $71 $12.54B 0 -$5.57
BioMarin Pharmaceutical  BMRN $62.74
+1.29
$12.03B $924.36K $61.45 $63.09 $12.03B 28.38 $2.21
Incyte  INCY $58.97
+1.67
$11.41B $1.11M $57.29 $59.05 $11.41B 393.13 $0.15
Moderna  MRNA $27.39
+3.2
$10.59B $4.74M $26.33 $27.41 $10.59B 0 -$9.28
Exelixis  EXEL $37.21
+1.17
$10.25B $1.69M $36.6 $37.47 $10.25B 21.14 $1.76
Ascendis Pharma A/S  ASND $160.45
+1.46
$9.65B $372.44K $155.54 $161.02 $9.65B 0 -$7.51
Bio-Techne  TECH $50.78
+1.24
$8.03B $2.25M $49.7 $52 $8.03B 51.81 $0.98
Roivant Sciences  ROIV $11
+2.42
$7.85B $4.49M $10.77 $11.03 $7.85B 0 -$1
Halozyme Therapeutics  HALO $59.25
+1.44
$7.32B $1.16M $57.65 $59.38 $7.32B 17.27 $3.43
Revolution Medicines  RVMD $38.58
+3.04
$7.17B $1.51M $36.92 $38.68 $7.17B 0 -$3.58
Madrigal Pharmaceuticals  MDGL $319.93
+3.61
$7.06B $258.03K $298 $320.92 $7.06B 0 -$21.89
BridgeBio Pharma  BBIO $35.96
+2.07
$6.84B $1.52M $34.71 $35.99 $6.84B 0 -$2.88
Jazz Pharmaceuticals  JAZZ $108.98
+4.6
$6.62B $1.06M $103.65 $109.23 $6.62B 12.59 $8.65
Legend Biotech  LEGN $34.24
-0.17
$6.29B $1.14M $33.78 $34.83 $6.29B 0 -$0.96
Sarepta Therapeutics  SRPT $61.76
+3.82
$5.99B $1.56M $58.76 $61.91 $5.99B 26.39 $2.34
Blueprint Medicines  BPMC $86.09
+0.33
$5.5B $660.86K $84.9 $86.84 $5.5B 0 -$1.07
Nuvalent  NUVL $73.98
+1.75
$5.3B $290.14K $71.6 $74.21 $5.3B 0 -$3.93
Krystal Biotech  KRYS $169.12
+2
$4.89B $249.71K $164.22 $169.31 $4.89B 56.37 $3
Cytokinetics, Incorporated  CYTK $40.33
+6.13
$4.81B $1.36M $38.12 $40.46 $4.81B 0 -$5.26
Ionis Pharmaceuticals  IONS $29.57
+1.62
$4.7B $1.8M $28.79 $29.78 $4.7B 0 -$3.04
Vaxcyte  PCVX $34.51
+4.07
$4.44B $1.18M $32.49 $34.52 $4.44B 0 -$3.8
PTC Therapeutics  PTCT $49.55
-0.8
$3.91B $580.87K $48.86 $50.39 $3.91B 0 -$4.73
Ultragenyx Pharmaceutical  RARE $37.64
+0.88
$3.53B $1.33M $37.01 $37.85 $3.53B 0 -$6.29
Arcellx  ACLX $63.97
+0.53
$3.52B $438.08K $62.11 $64.62 $3.52B 0 -$2
SpringWorks Therapeutics  SWTX $44.93
+9.03
$3.37B $8.82M $40.47 $46.21 $3.37B 0 -$3.48
Akero Therapeutics  AKRO $40.99
+3.48
$3.26B $1.6M $39.18 $41.44 $3.26B 0 -$3.75
Scholar Rock Holding  SRRK $34.38
+5.72
$3.26B $704.37K $32.22 $34.63 $3.26B 0 -$2.47
Crinetics Pharmaceuticals  CRNX $33.39
+3.15
$3.11B $931.41K $31.74 $33.46 $3.11B 0 -$3.69
Immunovant  IMVT $15.07
+4.29
$2.56B $875.36K $14.44 $15.11 $2.56B 0 -$2.62
ACADIA Pharmaceuticals  ACAD $14.83
+1.44
$2.47B $878.01K $14.44 $14.85 $2.47B 10.90 $1.36
ImmunityBio  IBRX $2.69
0
$2.37B $3.3M $2.63 $2.73 $2.37B 0 -$0.62
Recursion Pharmaceuticals  RXRX $5.75
+3.05
$2.31B $13.08M $5.58 $5.78 $2.31B 0 -$1.69
Denali Therapeutics  DNLI $15.49
+4.17
$2.25B $1.36M $14.71 $15.67 $2.25B 0 -$2.57
Apellis Pharmaceuticals  APLS $17.54
+0.29
$2.2B $1.65M $17.29 $17.95 $2.2B 0 -$1.6
Tarsus Pharmaceuticals  TARS $49.97
-0.06
$2.08B $457.29K $48.72 $50.5 $2.08B 0 -$3.07
Beam Therapeutics  BEAM $20.17
+1.51
$2.03B $1.72M $19.45 $20.2 $2.03B 0 -$4.58
Arrowhead Pharmaceuticals  ARWR $13.34
+2.54
$1.83B $1.01M $12.81 $13.4 $1.83B 0 -$5.15
Centessa Pharmaceuticals  CNTA $13.61
+4.45
$1.81B $537.71K $12.89 $13.66 $1.81B 0 -$2.06
Arcutis Biotherapeutics  ARQT $14.72
+1.87
$1.75B $1.41M $14.27 $14.93 $1.75B 0 -$1.16
Galapagos  GLPG $26.49
+3.88
$1.75B $647.51K $25.38 $26.67 $1.75B 0 -$0.02
BioCryst Pharmaceuticals  BCRX $8.22
+3.27
$1.72B $3.24M $7.91 $8.23 $1.72B 0 -$0.43
Agios Pharmaceuticals  AGIO $29.26
+3.14
$1.68B $366.3K $28.04 $29.3 $1.68B 2.51 $11.64
IDEAYA Biosciences  IDYA $19.07
+1.33
$1.67B $910.67K $18.57 $19.08 $1.67B 0 -$3.36
Edgewise Therapeutics  EWTX $15.4
+3.84
$1.62B $785.68K $14.62 $15.5 $1.62B 0 -$1.45
Mesoblast Limited  MESO $11.86
+6.85
$1.51B $150.14K $11.36 $11.94 $1.51B 0 -$0.94
Kiniksa Pharmaceuticals  KNSA $20.56
-1.53
$1.5B $316.03K $20.38 $21.24 $1.5B 0 -$0.6
Immunocore  IMCR $30.36
+1.88
$1.5B $227.18K $29.01 $30.43 $1.5B 0 -$1.02
Dyne Therapeutics  DYN $11.11
+3.06
$1.26B $1.91M $10.74 $11.24 $1.26B 0 -$3.37
Adaptive Biotechnologies  ADPT $7.89
+6.91
$1.17B $2.2M $7.26 $8.03 $1.17B 0 -$1.08
Innoviva  INVA $18.38
+0.05
$1.15B $400.62K $18.26 $18.57 $1.15B 51.05 $0.36
Syndax Pharmaceuticals  SNDX $13.3
+2.31
$1.14B $994.76K $12.91 $13.39 $1.14B 0 -$3.72
Novavax  NVAX $7.07
-5.35
$1.14B $6.38M $6.94 $7.49 $1.14B 0 -$1.23
Geron  GERN $1.42
+2.16
$904.42M $5.33M $1.36 $1.44 $904.42M 0 -$0.27
Zymeworks  ZYME $12.52
+0.56
$871.1M $339.68K $12.14 $12.63 $871.1M 0 -$1.62
Vir Biotechnology  VIR $6.29
+5.36
$868.42M $983.13K $5.85 $6.3 $868.42M 0 -$3.83
Pharvaris  PHVS $15.83
+6.82
$862.63M $61.55K $15.1 $16.46 $862.63M 0 -$2.86
Anavex Life Sciences  AVXL $9.45
+1.5
$803.86M $439.31K $9.27 $9.58 $803.86M 0 -$0.55
Day One Biopharmaceuticals  DAWN $7.9
+6.18
$800.7M $1.11M $7.36 $7.91 $800.7M 0 -$1.02
AbCellera Biologics  ABCL $2.6
+2.77
$774.77M $3.78M $2.52 $2.6 $774.77M 0 -$0.55
uniQure  QURE $14.26
-0.9
$771.14M $1.05M $14.02 $14.96 $771.14M 0 -$4.92
Maravai LifeSciences  MRVI $2.07
-1.43
$756.22M $1.25M $2.02 $2.14 $756.22M 0 -$1.05
Praxis Precision Medicines  PRAX $36
-1.61
$725.88M $287.1K $34.94 $36.49 $725.88M 0 -$10.21
Replimune  REPL $9.06
+2.6
$697.75M $434.35K $8.77 $9.2 $697.75M 0 -$3.07
Xeris Biopharma  XERS $4.28
+3.63
$658.86M $1.69M $4.13 $4.36 $658.86M 0 -$0.37
Arbutus Biopharma  ABUS $3.34
+3.09
$639.54M $774.77K $3.23 $3.35 $639.54M 0 -$0.38
AnaptysBio  ANAB $20.61
+0.93
$632.04M $585.98K $19.57 $20.68 $632.04M 0 -$5.12
Arvinas  ARVN $9.14
+0.77
$628.58M $1.01M $9.02 $9.25 $628.58M 0 -$2.77
Valneva SE  VALN $6.99
+1.75
$598.81M $7.55K $6.77 $7.01 $598.81M 0 -$0.18
Bicycle Therapeutics  BCYC $8.6
-0.81
$595.14M $318.26K $8.26 $8.92 $595.14M 0 -$2.9
Savara  SVRA $3.27
+0.62
$564.51M $404.01K $3.18 $3.29 $564.51M 0 -$0.48
Stoke Therapeutics  STOK $9.88
+3.78
$539.42M $594.93K $9.46 $9.89 $539.42M 0 -$1.65
Tyra Biosciences, Inc.  TYRA $10.09
+0.7
$535.68M $114.95K $9.8 $10.11 $535.68M 0 -$1.51
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Prothena  PRTA $9.65
+0.63
$519.43M $385.83K $9.46 $9.97 $519.43M 0 -$2.27
Kura Oncology  KURA $6.43
+0.94
$519.4M $772.88K $6.27 $6.49 $519.4M 0 -$2.02
MeiraGTx  MGTX $6.55
+0.92
$516.5M $529.12K $6.43 $6.63 $516.5M 0 -$2.12
Cogent Biosciences  COGT $4.51
+0.89
$513.49M $902.23K $4.4 $4.62 $513.49M 0 -$1.94
Verve Therapeutics  VERV $5.78
+5.67
$513.24M $3.02M $5.37 $5.94 $513.24M 0 -$2.35
Mind Medicine (MindMed)  MNMD $6.43
+5.24
$484.62M $686.2K $6.11 $6.44 $484.62M 0 -$1.54
Cullinan Therapeutics  CGEM $8.14
-2.86
$476.29M $212.4K $7.98 $8.41 $476.29M 0 -$2.78
Precigen  PGEN $1.59
-1.85
$467.53M $1.1M $1.53 $1.62 $467.53M 0 -$0.47
Amylyx Pharmaceuticals  AMLX $5.24
+3.56
$464.28M $444.49K $4.99 $5.28 $464.28M 0 -$4.43
REGENXBIO  RGNX $9.2
+3.72
$461.08M $821.08K $8.52 $9.31 $461.08M 0 -$4.59
Absci  ABSI $3.22
+0.94
$410.08M $1.41M $3.14 $3.26 $410.08M 0 -$0.94
Sana Biotechnology  SANA $1.77
+3.51
$398.29M $1.58M $1.68 $1.8 $398.29M 0 -$1.16
Erasca  ERAS $1.4
-1.41
$396.57M $584.71K $1.36 $1.47 $396.57M 0 -$0.69
Taysha Gene Therapies  TSHA $1.82
0
$373.2M $1.38M $1.74 $1.88 $373.2M 0 -$0.36
Autolus Therapeutics  AUTL $1.4
-7.28
$372.58M $3.27M $1.34 $1.56 $372.58M 0 -$0.86
ORIC Pharmaceuticals  ORIC $5.19
+0.39
$368.63M $340.28K $5.05 $5.26 $368.63M 0 -$1.83
Olema Pharmaceuticals  OLMA $5.1
+1.8
$348.5M $525.1K $4.86 $5.16 $348.5M 0 -$2.2
Allogene Therapeutics  ALLO $1.57
-2.48
$341.11M $1.57M $1.54 $1.62 $341.11M 0 -$1.32
Rigel Pharmaceuticals  RIGL $19.06
+4.96
$340.54M $157.11K $18.14 $19.11 $340.54M 19.25 $0.99
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください