$3.38T
時価総額合計
$142.8B
総出来高
BTC 61.42%     ETH 8.95%
占有率

国:米国 取引所:NasdaqGS 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (226)
全てのセクター
バイオテクノロジー (226)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $443.82
-0.46
$113.97B $1.4M $437.45 $447.49 $113.97B 0 -$3.82
Regeneron Pharmaceuticals  REGN $483.07
-0.38
$52.15B $1.79M $476.49 $491.77 $52.15B 12.28 $39.32
Alnylam Pharmaceuticals  ALNY $308
+0.88
$40.16B $760.94K $300.75 $308.47 $40.16B 0 -$2.09
argenx SE  ARGX $580.59
+1.24
$35.45B $193.37K $573.58 $584.47 $35.45B 35.46 $16.37
BioNTech SE  BNTX $110.15
-0.9
$26.48B $851.13K $109.66 $113.5 $26.48B 0 -$3.63
Royalty Pharma  RPRX $33.75
+0.93
$18.98B $2.44M $33.39 $33.77 $18.98B 13.77 $2.45
United Therapeutics  UTHR $319.71
-1.31
$14.42B $411.77K $318.13 $325.27 $14.42B 12.73 $25.11
Genmab A/S  GMAB $21.81
+0.14
$13.56B $680.1K $21.78 $22.07 $13.56B 12.82 $1.7
Insmed Incorporated  INSM $72.74
-1.29
$13.25B $2.76M $72.32 $74.98 $13.25B 0 -$5.93
Incyte  INCY $67.24
-0.27
$13.02B $1.47M $66.87 $67.87 $13.02B 336.19 $0.2
Exelixis  EXEL $42.37
+0.36
$11.55B $1.97M $42.05 $42.62 $11.55B 19.34 $2.19
Ascendis Pharma A/S  ASND $177.55
+2.22
$10.74B $355.96K $167.55 $177.83 $10.74B 0 -$6.62
BioMarin Pharmaceutical  BMRN $55.27
-1.5
$10.6B $2.46M $55.15 $56.35 $10.6B 20.47 $2.7
Moderna  MRNA $26.12
-4.22
$10.1B $9.82M $25.82 $27.16 $10.1B 0 -$8.73
Blueprint Medicines  BPMC $127.9
-0.16
$8.27B $4.43M $127.83 $128.23 $8.27B 0 -$2.51
Roivant Sciences  ROIV $11.2
-0.09
$7.61B $5.81M $11.05 $11.34 $7.61B 0 -$0.75
Bio-Techne  TECH $48.31
-3.09
$7.57B $2.21M $47.9 $49.95 $7.57B 58.20 $0.83
Revolution Medicines  RVMD $40.2
-0.45
$7.49B $1.26M $39.8 $40.7 $7.49B 0 -$4.01
BridgeBio Pharma  BBIO $38.34
+0.84
$7.28B $2.05M $37.69 $38.74 $7.28B 0 -$3.56
Jazz Pharmaceuticals  JAZZ $108.8
-0.59
$6.71B $544.98K $108.46 $110.9 $6.71B 14.78 $7.36
Halozyme Therapeutics  HALO $53.55
-0.56
$6.6B $1.96M $53.21 $54.24 $6.6B 14.24 $3.76
Madrigal Pharmaceuticals  MDGL $274.1
-1.87
$6.09B $292.45K $271.96 $279.39 $6.09B 0 -$17.83
Legend Biotech  LEGN $31.48
+3.69
$5.79B $2.05M $30.7 $32.18 $5.79B 0 -$1.18
Ionis Pharmaceuticals  IONS $35.24
+0.37
$5.61B $819.27K $34.79 $35.56 $5.61B 0 -$2.99
Nuvalent  NUVL $78.09
+1.65
$5.61B $284.72K $75.74 $78.51 $5.61B 0 -$4.42
Vaxcyte  PCVX $34.8
+2.84
$4.49B $1.09M $33.02 $34.8 $4.49B 0 -$3.99
Akero Therapeutics  AKRO $53.94
+1.79
$4.3B $998.31K $52.15 $54.21 $4.3B 0 -$3.75
PTC Therapeutics  PTCT $51.73
+1.17
$4.1B $1.17M $50.52 $51.98 $4.1B 7.94 $6.51
Sarepta Therapeutics  SRPT $39.21
-0.83
$3.85B $2.86M $37.91 $40.49 $3.85B 0 -$2.64
Krystal Biotech  KRYS $132.62
+0.45
$3.83B $191.24K $130.39 $133.43 $3.83B 31.80 $4.17
Cytokinetics, Incorporated  CYTK $32.08
-1.02
$3.83B $806.1K $31.52 $32.33 $3.83B 0 -$5.29
Arcellx  ACLX $66.25
+1.18
$3.65B $435.47K $64 $67.11 $3.65B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.34
-1.98
$3.57B $1.5M $21.04 $21.69 $3.57B 15.57 $1.37
SpringWorks Therapeutics  SWTX $46.8
+0.19
$3.53B $3.99M $46.71 $46.84 $3.53B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $36.91
+0.82
$3.49B $1.39M $35.73 $37.22 $3.49B 0 -$5.83
Scholar Rock Holding  SRRK $34.25
+11.13
$3.25B $2.54M $30.36 $34.7 $3.25B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $32.32
+0.59
$3.03B $528.9K $31.64 $32.84 $3.03B 0 -$3.8
Immunovant  IMVT $16.02
+4.43
$2.74B $850.1K $15.02 $16.16 $2.74B 0 -$2.73
ImmunityBio  IBRX $2.9
-1.02
$2.56B $6.9M $2.83 $3.02 $2.56B 0 -$0.57
Apellis Pharmaceuticals  APLS $19.1
+3.19
$2.4B $2.35M $18.26 $19.71 $2.4B 0 -$1.8
BioCryst Pharmaceuticals  BCRX $10.98
-0.54
$2.3B $3.5M $10.9 $11.11 $2.3B 0 -$0.26
Arrowhead Pharmaceuticals  ARWR $16.46
-1.67
$2.27B $1.16M $16.06 $16.74 $2.27B 0 -$1.24
Kiniksa Pharmaceuticals  KNSA $29.52
+2.22
$2.15B $1.06M $28.65 $29.74 $2.15B 0 -$0.24
Denali Therapeutics  DNLI $14.22
-1.39
$2.07B $2.05M $13.92 $14.54 $2.07B 0 -$2.67
Agios Pharmaceuticals  AGIO $33.58
-1.32
$1.94B $399.29K $33.22 $34.1 $1.94B 2.90 $11.54
Immunocore  IMCR $38.02
+0.85
$1.91B $184.94K $37.22 $38.29 $1.91B 0 -$0.43
Galapagos  GLPG $27.96
-2.31
$1.89B $115.28K $27.86 $28.35 $1.89B 0 -$3.11
Recursion Pharmaceuticals  RXRX $4.57
-6.92
$1.86B $32.29M $4.44 $4.96 $1.86B 0 -$1.8
Tarsus Pharmaceuticals  TARS $44.08
+3.35
$1.85B $811.57K $40.28 $44.26 $1.85B 0 -$2.7
IDEAYA Biosciences  IDYA $21.1
0
$1.85B $663.07K $20.46 $21.32 $1.85B 0 -$3.65
Beam Therapeutics  BEAM $17
-0.87
$1.71B $2M $16.72 $17.63 $1.71B 0 -$4.61
Arcutis Biotherapeutics  ARQT $13.51
+1.81
$1.61B $1.31M $13.04 $13.73 $1.61B 0 -$1.04
Dyne Therapeutics  DYN $13.99
+4.33
$1.59B $2.38M $13.14 $14.24 $1.59B 0 -$3.61
Centessa Pharmaceuticals  CNTA $11.86
-5.35
$1.58B $3.56M $10.95 $12.81 $1.58B 0 -$1.88
Edgewise Therapeutics  EWTX $14.82
+2.28
$1.56B $699.65K $14.16 $14.9 $1.56B 0 -$1.55
Adaptive Biotechnologies  ADPT $9.87
-1.1
$1.5B $1.01M $9.78 $10.22 $1.5B 0 -$0.95
Mesoblast Limited  MESO $11.61
+1.31
$1.47B $171.94K $11.46 $11.8 $1.47B 0 -$0.95
Innoviva  INVA $21.17
+1.39
$1.33B $1.04M $20.79 $21.18 $1.33B 0 -$0.95
Novavax  NVAX $6.99
-2.24
$1.13B $5.47M $6.91 $7.18 $1.13B 2.54 $2.75
Geron  GERN $1.56
+1.3
$993.59M $9.46M $1.5 $1.56 $993.59M 0 -$0.21
Syndax Pharmaceuticals  SNDX $11.16
+1.82
$960.29M $1.08M $10.52 $11.31 $960.29M 0 -$3.85
uniQure  QURE $16.61
+11.03
$909.37M $1.78M $14.75 $16.81 $909.37M 0 -$4.38
Pharvaris  PHVS $16.05
-3.43
$874.61M $80.49K $15.93 $16.88 $874.61M 0 -$3.2
Praxis Precision Medicines  PRAX $42.26
+2.15
$860.79M $895.67K $40.71 $45.85 $860.79M 0 -$10.66
Zymeworks  ZYME $12.13
-0.57
$845.26M $263.73K $12.01 $12.44 $845.26M 0 -$1.5
Maravai LifeSciences  MRVI $2.17
-1.81
$792.8M $2.04M $2.14 $2.26 $792.8M 0 -$1.17
Taysha Gene Therapies  TSHA $2.88
+3.23
$753.21M $3.56M $2.7 $2.91 $753.21M 0 -$0.34
Replimune  REPL $9.75
+0.62
$751.6M $798.55K $9.34 $10.01 $751.6M 0 -$3.07
Xeris Biopharma  XERS $4.46
+0.68
$714.29M $1.95M $4.35 $4.5 $714.29M 0 -$0.29
Vir Biotechnology  VIR $5.15
-2.46
$711.93M $1.15M $5.09 $5.26 $711.93M 0 -$4.23
AbCellera Biologics  ABCL $2.37
-2.07
$707.41M $4.05M $2.33 $2.44 $707.41M 0 -$0.56
Day One Biopharmaceuticals  DAWN $6.95
+0.29
$704.47M $745.05K $6.81 $7.02 $704.47M 0 -$0.65
Cogent Biosciences  COGT $5.99
+6.21
$682M $2.73M $5.49 $6.02 $682M 0 -$1.97
Anavex Life Sciences  AVXL $7.78
+0.78
$664.19M $503.04K $7.66 $7.85 $664.19M 0 -$0.56
Arbutus Biopharma  ABUS $3.4
-0.29
$651.19M $685.51K $3.31 $3.41 $651.19M 0 -$0.41
ORIC Pharmaceuticals  ORIC $9.16
+0.88
$651.17M $1.48M $8.85 $9.46 $651.17M 0 -$1.88
AnaptysBio  ANAB $21.14
-0.61
$621.1M $1.18M $19.04 $21.31 $621.1M 0 -$4.76
Autolus Therapeutics  AUTL $2.26
+8.13
$601.47M $3.13M $2.04 $2.27 $601.47M 0 -$0.88
Stoke Therapeutics  STOK $10.88
-0.55
$594.01M $372.31K $10.64 $10.95 $594.01M 13.26 $0.82
Bicycle Therapeutics  BCYC $8.5
+0.47
$588.66M $199.07K $8.32 $8.68 $588.66M 0 -$3.16
Mind Medicine (MindMed)  MNMD $7.69
+0.52
$581M $930.36K $7.46 $7.89 $581M 0 -$0.75
Sana Biotechnology  SANA $2.55
+9.91
$575.17M $6.24M $2.26 $2.59 $575.17M 0 -$0.88
Kura Oncology  KURA $6.57
+1.86
$568.8M $716.35K $6.33 $6.7 $568.8M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $10.17
-0.88
$540.82M $621.43K $9.37 $10.39 $540.82M 0 -$1.63
Valneva SE  VALN $6.28
+0.49
$534M $4.72K $6.19 $6.45 $534M 0 -$1.27
Cullinan Therapeutics  CGEM $8.74
-3.64
$515.79M $268.8K $8.48 $9 $515.79M 0 -$2.77
Verve Therapeutics  VERV $5.73
+8.32
$510.79M $6.94M $5.18 $6.18 $510.79M 0 -$2.11
Arvinas  ARVN $6.92
-0.43
$505.1M $1.96M $6.7 $7.06 $505.1M 0 -$0.66
Amylyx Pharmaceuticals  AMLX $5.05
+2.64
$450.16M $683.05K $4.76 $5.07 $450.16M 0 -$3.1
Erasca  ERAS $1.57
+2.61
$444.76M $2.08M $1.52 $1.7 $444.76M 0 -$0.57
MeiraGTx  MGTX $5.48
+0.37
$440.4M $335.9K $5.24 $5.52 $440.4M 0 -$2.31
REGENXBIO  RGNX $8.36
-17.06
$419.34M $2.65M $7.95 $9.72 $419.34M 0 -$3.09
Savara  SVRA $2.38
-4.42
$411.35M $937.87K $2.32 $2.5 $411.35M 0 -$0.49
Humacyte  HUMA $2.62
-0.38
$406.41M $2.83M $2.57 $2.74 $406.41M 0 -$0.69
Precigen  PGEN $1.33
0
$392.59M $1.22M $1.3 $1.39 $392.59M 0 -$0.55
CytomX Therapeutics  CTMX $2.4
-4.38
$378.11M $2.19M $2.35 $2.58 $378.11M 5.00 $0.48
Rigel Pharmaceuticals  RIGL $20.97
+2.09
$374.78M $158.81K $20.15 $21.52 $374.78M 10.03 $2.09
Vigil Neuroscience  VIGL $7.88
-0.25
$367.77M $1.24M $7.88 $7.91 $367.77M 0 -$2.06
Absci  ABSI $2.84
-0.35
$362.27M $2.7M $2.78 $2.94 $362.27M 0 -$0.93
Solid Biosciences  SLDB $4.25
+10.68
$329.44M $2.79M $3.68 $4.33 $329.44M 0 -$3.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください