结果页面 2，国家/地区：美国，交易所：NasdaqGS ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (218)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (218)
生物技术 (218)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals RIGL | $18.85 — |
-0.45
|
$336.81M — | $125.69K — | $18.42 — | $19.1 — | $336.81M — | 9.01 | $2.09 — | |
| Terns Pharmaceuticals TERN | $3.74 — |
+1.63
|
$326.64M — | $33.5K — | $3.74 — | $3.75 — | $326.64M — | 0 | -$1.08 — | |
| Prothena PRTA | $6.06 — |
+5.94
|
$326.19M — | $2.27M — | $5.7 — | $6.36 — | $326.19M — | 0 | -$2.05 — | |
| Gossamer Bio GOSS | $1.37 — |
-4.86
|
$311.4M — | $2.21M — | $1.25 — | $1.42 — | $311.4M — | 0 | -$0.22 — | |
| Olema Pharmaceuticals OLMA | $4.23 — |
+0.95
|
$289.42M — | $4.65K — | $4.23 — | $4.23 — | $289.42M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.37 — |
+1.51
|
$288.4M — | $3.37K — | $3.34 — | $3.37 — | $288.4M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $4.67 — |
+0.65
|
$287.25M — | $2.19K — | $4.67 — | $4.67 — | $287.25M — | 38.91 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.22 — |
-0.81
|
$266.85M — | $1.61M — | $1.18 — | $1.26 — | $266.85M — | 0 | -$1.22 — | |
| Lexicon Pharmaceuticals LXRX | $0.7299 — |
-2.12
|
$266.61M — | $2.45M — | $0.7199 — | $0.75 — | $266.61M — | 0 | -$0.5 — | |
| Annexon ANNX | $2.38 — |
0
|
$261.12M — | $1.28M — | $2.25 — | $2.4 — | $261.12M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.6M — | $666.2K — | $3.98 — | $4 — | $257.6M — | 0 | -$1.68 — | |
| Design Therapeutics DSGN | $3.92 — |
+0.51
|
$222.53M — | $2.97K — | $3.92 — | $4.21 — | $222.53M — | 0 | -$0.99 — | |
| Inhibrx Biosciences INBX | $14.78 — |
+1.51
|
$213.95M — | $398 — | $14.78 — | $15.19 — | $213.95M — | 0.12 | $119.02 — | |
| Y-mAbs Therapeutics YMAB | $4.69 — |
-0.62
|
$212.44M — | $1.73K — | $4.69 — | $4.78 — | $212.44M — | 0 | -$0.64 — | |
| Nanobiotix NBTX | $4.42 — |
0
|
$211.72M — | $12 — | $4.42 — | $4.42 — | $211.72M — | 0 | -$1.66 — | |
| scPharmaceuticals SCPH | $3.88 — |
+1.31
|
$204.83M — | $1.09K — | $3.88 — | $3.88 — | $204.83M — | 0 | -$1.92 — | |
| Codexis CDXS | $2.36 — |
+3.06
|
$195.51M — | $435.67K — | $2.24 — | $2.38 — | $195.51M — | 0 | -$0.98 — | |
| Genfit S.A. GNFT | $3.81 — |
-3.05
|
$195.21M — | $1.86K — | $3.8 — | $3.91 — | $195.21M — | 127.00 | $0.03 — | |
| 4D Molecular Therapeutics FDMT | $3.84 — |
+1.86
|
$177.89M — | $7.9K — | $3.84 — | $3.84 — | $177.89M — | 0 | -$3.18 — | |
| Editas Medicine EDIT | $2.1 — |
-5.41
|
$175.8M — | $1.77M — | $2.02 — | $2.24 — | $175.8M — | 0 | -$3.04 — | |
| Ventyx Biosciences VTYX | $2.4 — |
+6.19
|
$170.79M — | $1.25M — | $2.22 — | $2.41 — | $170.79M — | 0 | -$1.74 — | |
| Puma Biotechnology PBYI | $3.37 — |
+0.6
|
$167.28M — | $14.38K — | $3.34 — | $3.39 — | $167.28M — | 4.32 | $0.78 — | |
| Innate Pharma IPHA | $1.76 — |
-2.22
|
$164.92M — | $1.19K — | $1.76 — | $1.76 — | $164.92M — | 0 | -$0.7 — | |
| Spero Therapeutics SPRO | $2.93 — |
-2.98
|
$163.82M — | $853.12K — | $2.88 — | $3 — | $163.82M — | 0 | -$1.28 — | |
| Voyager Therapeutics VYGR | $2.95 — |
+0.34
|
$163.24M — | $7.94K — | $2.95 — | $3 — | $163.24M — | 0 | -$1.46 — | |
| Cabaletta Bio CABA | $1.75 — |
-2.23
|
$157.4M — | $1.03M — | $1.72 — | $1.81 — | $157.4M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.24 — |
+1.62
|
$154.66M — | $5.4K — | $7.21 — | $7.24 — | $154.66M — | 0 | -$4.53 — | |
| Alector ALEC | $1.39 — |
+1.09
|
$138.99M — | $1.35K — | $1.39 — | $1.39 — | $138.99M — | 0 | -$1.26 — | |
| Lyell Immunopharma LYEL | $9.15 — |
+1.78
|
$135.49M — | $5.81K — | $9.07 — | $9.29 — | $135.49M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.58 — |
-7.97
|
$132.99M — | $2.79K — | $3.5 — | $3.9 — | $132.99M — | 0 | -$2.08 — | |
| Black Diamond Therapeutics BDTX | $2.32 — |
+2.2
|
$131.92M — | $35.71K — | $2.32 — | $2.32 — | $131.92M — | 38.66 | $0.06 — | |
| Assembly Biosciences ASMB | $17.1 — |
0
|
$130.6M — | $42 — | $17.1 — | $17.1 — | $130.6M — | 0 | -$6.2 — | |
| Caribou Biosciences CRBU | $1.36 — |
+3.03
|
$126.49M — | $18.15K — | $1.36 — | $1.36 — | $126.49M — | 0 | -$1.62 — | |
| Nkarta NKTX | $1.77 — |
+1.3
|
$125.43M — | $2.62K — | $1.76 — | $1.77 — | $125.43M — | 0 | -$1.45 — | |
| Seer SEER | $1.97 — |
0
|
$115.93M — | $407 — | $1.97 — | $1.97 — | $115.93M — | 0 | -$1.41 — | |
| C4 Therapeutics CCCC | $1.47 — |
+3.52
|
$104.38M — | $801.58K — | $1.36 — | $1.47 — | $104.38M — | 0 | -$1.48 — | |
| Biomea Fusion BMEA | $1.69 — |
-6.63
|
$96.37M — | $1.9M — | $1.63 — | $1.82 — | $96.37M — | 0 | -$3.54 — | |
| Milestone Pharmaceuticals MIST | $1.76 — |
+4.14
|
$94.1M — | $1.03M — | $1.65 — | $1.79 — | $94.1M — | 0 | -$0.77 — | |
| Tenaya Therapeutics TNYA | $0.56 — |
-4.85
|
$90.87M — | $1.88M — | $0.54 — | $0.5999 — | $90.87M — | 0 | -$1.15 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-2.74
|
$87.69M — | $916.17K — | $0.6899 — | $0.7399 — | $87.69M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.3 — |
0
|
$85.65M — | $50.68K — | $1.26 — | $1.32 — | $85.65M — | 0 | -$1.49 — | |
| MacroGenics MGNX | $1.31 — |
-0.79
|
$82.64M — | $94.77K — | $1.26 — | $1.31 — | $82.64M — | 0 | -$0.88 — | |
| XBiotech XBIT | $2.59 — |
+3.6
|
$78.96M — | $71.13K — | $2.5 — | $2.63 — | $78.96M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.25 — |
0
|
$76.73M — | $7.76K — | $1.25 — | $1.25 — | $76.73M — | 0 | -$3.61 — | |
| Pyxis Oncology PYXS | $1.21 — |
+3.42
|
$74.96M — | $410.07K — | $1.16 — | $1.24 — | $74.96M — | 0 | -$1.61 — | |
| Acumen Pharmaceuticals ABOS | $1.23 — |
+2.5
|
$74.51M — | $566.58K — | $1.15 — | $1.26 — | $74.51M — | 0 | -$1.94 — | |
| IGM Biosciences IGMS | $1.16 — |
-0.85
|
$69.73M — | $149.39K — | $1.12 — | $1.2 — | $69.73M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.7099 — |
-1.67
|
$67.84M — | $10.92M — | $0.68 — | $0.75 — | $67.84M — | 0 | -$0.95 — | |
| Seres Therapeutics MCRB | $7.56 — |
+1.89
|
$66.02M — | $1.5K — | $7.56 — | $7.59 — | $66.02M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.41 — |
0
|
$60.48M — | $406 — | $1.41 — | $1.41 — | $60.48M — | 0 | -$3.02 — | |
| Werewolf Therapeutics HOWL | $1.3 — |
+4
|
$58.34M — | $3.65K — | $1.26 — | $1.3 — | $58.34M — | 0 | -$1.64 — | |
| PMV Pharmaceuticals PMVP | $1.07 — |
-1.83
|
$55.59M — | $644 — | $1.06 — | $1.11 — | $55.59M — | 0 | -$1.18 — | |
| InflaRx IFRX | $0.79 — |
-0.28
|
$53.72M — | $228.09K — | $0.77 — | $0.8199 — | $53.72M — | 0 | -$0.85 — | |
| Atara Biotherapeutics ATRA | $7.88 — |
-0.76
|
$53.55M — | $16.61K — | $7.68 — | $8.08 — | $53.55M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.5899 — |
+2.57
|
$50.82M — | $4.75K — | $0.5699 — | $0.5899 — | $50.82M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $1.02 — |
+0.99
|
$48.86M — | $268 — | $1.02 — | $1.02 — | $48.86M — | 0 | -$1.39 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8399 — |
-2.38
|
$47.43M — | $69.69K — | $0.8199 — | $0.8599 — | $47.43M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.34 — |
-6.91
|
$42.45M — | $1.71M — | $0.33 — | $0.3699 — | $42.45M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.32 — |
-0.23
|
$37.32M — | $1.26K — | $4.3 — | $4.37 — | $37.32M — | 0 | -$11.86 — | |
| Vor Biopharma VOR | $0.2899 — |
+20.68
|
$36.24M — | $36.47M — | $0.23 — | $0.38 — | $36.24M — | 0 | -$1.51 — | |
| LAVA Therapeutics LVTX | $1.33 — |
0
|
$34.85M — | $35 — | $1.33 — | $1.33 — | $34.85M — | 0 | -$1.05 — | |
| Xilio Therapeutics XLO | $0.67 — |
+0.3
|
$34.8M — | $5.11K — | $0.67 — | $0.67 — | $34.8M — | 0 | -$0.65 — | |
| ALX Oncology ALXO | $0.46 — |
-5.02
|
$24.57M — | $429.36K — | $0.44 — | $0.5 — | $24.57M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3599 — |
+0.42
|
$24.23M — | $15.45K — | $0.3599 — | $0.3599 — | $24.23M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.4 — |
-6.09
|
$21.83M — | $48.95K — | $5.24 — | $5.85 — | $21.83M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+0.17
|
$20.66M — | $23.33K — | $0.2899 — | $0.2899 — | $20.66M — | 0 | -$0.34 — | |
| Relmada Therapeutics RLMD | $0.6099 — |
-9.96
|
$20.28M — | $519.6K — | $0.5999 — | $0.67 — | $20.28M — | 0 | -$2.51 — | |
| NextCure NXTC | $0.4699 — |
0
|
$13.18M — | $257.96K — | $0.45 — | $0.51 — | $13.18M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.3099 — |
+1.76
|
$12.98M — | $106.34K — | $0.2999 — | $0.34 — | $12.98M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.75 — |
+0.2
|
$12.93M — | $5.41K — | $0.75 — | $0.75 — | $12.93M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}