国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (191)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $119.86 — |
+1.29
|
$192.29B — | $1.5M — | $118.2 — | $119.91 — | $192.29B — | 14.05 | $8.53 — | |
| The Goldman Sachs GS | $554.68 — |
+0.97
|
$170.2B — | $665.68K — | $550.12 — | $555.38 — | $170.2B — | 12.87 | $43.07 — | |
| The Charles Schwab SCHW | $84.09 — |
+1.52
|
$152.7B — | $3.03M — | $83.19 — | $84.19 — | $152.7B — | 25.48 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.91 — |
+0.05
|
$80.75B — | $15.34K — | $21.88 — | $22 — | $80.75B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.04 — |
+0.06
|
$78.22B — | $11.06K — | $22.02 — | $22.14 — | $78.22B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.96 — |
-0.5
|
$77.33B — | $14.1K — | $21.94 — | $22.2 — | $77.33B — | 2.79 | $7.86 — | |
| Interactive Brokers IBKR | $179.89 — |
+0.88
|
$76.03B — | $419.07K — | $177.78 — | $181.38 — | $76.03B — | 24.77 | $7.26 — | |
| Morgan Stanley MS-PI | $24.45 — |
+0.24
|
$65.2B — | $47.2K — | $24.42 — | $24.48 — | $65.2B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.17 — |
+0.16
|
$65.09B — | $12.86K — | $25.14 — | $25.2 — | $65.09B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.31 — |
+0.04
|
$64.2B — | $5.57K — | $25.25 — | $25.34 — | $64.2B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $23.02 — |
+0.77
|
$62.56B — | $47.48K — | $22.87 — | $23.04 — | $62.56B — | 2.92 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
+0.27
|
$50.64B — | $14.77K — | $25.02 — | $25.14 — | $50.64B — | 9.04 | $2.77 — | |
| Macquarie Group Limited MQBKY | $127.11 — |
+0.07
|
$48.95B — | $766 — | $127.08 — | $128.59 — | $48.95B — | 17.70 | $7.18 — | |
| Robinhood Markets HOOD | $48.98 — |
+0.59
|
$43.22B — | $20.85M — | $48.47 — | $50.51 — | $43.22B — | 27.98 | $1.75 — | |
| Tradeweb Markets TW | $144.46 — |
+0.78
|
$31.56B — | $221.54K — | $142.5 — | $144.52 — | $31.56B — | 59.20 | $2.44 — | |
| Raymond James Financial RJF | $142.92 — |
+1.27
|
$29.03B — | $167.08K — | $141.37 — | $143.28 — | $29.03B — | 13.75 | $10.39 — | |
| LPL Financial LPLA | $334.21 — |
+0.93
|
$26.73B — | $80.88K — | $332.12 — | $335.51 — | $26.73B — | 23.80 | $14.04 — | |
| Nomura NMR | $5.53 — |
+0.09
|
$16.33B — | $428.82K — | $5.51 — | $5.55 — | $16.33B — | 7.17 | $0.77 — | |
| Computershare Limited CMSQY | $24.62 — |
-0.73
|
$14.62B — | $1.67K — | $24.57 — | $24.76 — | $14.62B — | 26.47 | $0.93 — | |
| Futu FUTU | $100.76 — |
-2.04
|
$14.03B — | $1.09M — | $99.21 — | $103.23 — | $14.03B — | 20.07 | $5.02 — | |
| Houlihan Lokey HLI | $164.77 — |
+1.12
|
$11.56B — | $120.08K — | $163.01 — | $165.32 — | $11.56B — | 31.50 | $5.23 — | |
| Jefferies Financial JEF | $48.9 — |
+1.47
|
$10.09B — | $147.82K — | $48.19 — | $48.96 — | $10.09B — | 17.21 | $2.84 — | |
| Stifel Financial SF | $89.75 — |
+1.83
|
$9.25B — | $150.01K — | $88.8 — | $89.87 — | $9.25B — | 17.12 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.32 — |
-2.17
|
$9.24B — | $860 — | $6.32 — | $6.32 — | $9.24B — | 8.54 | $0.74 — | |
| Freedom Holding FRHC | $150.99 — |
+1.43
|
$9.15B — | $16.76K — | $148.44 — | $151 — | $9.15B — | 28.16 | $5.36 — | |
| MarketAxess MKTX | $226.24 — |
-1.15
|
$8.42B — | $231.42K — | $218 — | $229.28 — | $8.42B — | 31.07 | $7.28 — | |
| XP XP | $15.64 — |
-0.95
|
$8.41B — | $1.4M — | $15.51 — | $15.83 — | $8.41B — | 10.78 | $1.45 — | |
| Evercore EVR | $209.51 — |
+1.85
|
$8.1B — | $104.4K — | $207.62 — | $209.9 — | $8.1B — | 20.01 | $10.47 — | |
| Virtu Financial VIRT | $41.89 — |
+1.25
|
$6.46B — | $209.03K — | $41.53 — | $42.12 — | $6.46B — | 12.10 | $3.46 — | |
| Galaxy Digital BRPHF | $18.64 — |
-0.96
|
$6.43B — | $6.76K — | $18.6 — | $19.35 — | $6.43B — | 33.89 | $0.55 — | |
| PJT Partners PJT | $142.91 — |
+0.16
|
$5.7B — | $54.86K — | $142.33 — | $144.66 — | $5.7B — | 25.11 | $5.69 — | |
| MARA MARA | $13.38 — |
+1.75
|
$4.71B — | $20.23M — | $13.22 — | $13.59 — | $4.71B — | 7.77 | $1.72 — | |
| StoneX SNEX | $94.47 — |
+1.13
|
$4.55B — | $146.56K — | $93.28 — | $94.6 — | $4.55B — | 16.93 | $5.58 — | |
| Piper Sandler Companies PIPR | $248.65 — |
+1.31
|
$4.1B — | $43.11K — | $247.38 — | $250.68 — | $4.1B — | 21.69 | $11.46 — | |
| Moelis & Company MC | $53.29 — |
+1.66
|
$3.95B — | $165.11K — | $52.51 — | $53.45 — | $3.95B — | 24.22 | $2.2 — | |
| Lazard LAZ | $40.78 — |
+2
|
$3.84B — | $176.74K — | $40.03 — | $41.11 — | $3.84B — | 14.11 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.28 — |
+0.33
|
$3.55B — | $5.89K — | $23.23 — | $23.56 — | $3.55B — | 3.50 | $6.65 — | |
| Riot Platforms RIOT | $7.87 — |
+0.13
|
$2.81B — | $11.61M — | $7.8 — | $8.06 — | $2.81B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.08 — |
-0.07
|
$2.27B — | $7.6M — | $8 — | $8.28 — | $2.27B — | 0 | $0 — | |
| UP Fintech Holding TIGR | $9.15 — |
-1.72
|
$1.61B — | $1.66M — | $8.98 — | $9.39 — | $1.61B — | 25.41 | $0.36 — | |
| Perella Weinberg Partners PWP | $16.85 — |
+0.78
|
$1.49B — | $323.1K — | $16.74 — | $17.06 — | $1.49B — | 0 | -$0.21 — | |
| IREN IREN | $6.48 — |
-0.38
|
$1.45B — | $3.66M — | $6.41 — | $6.64 — | $1.45B — | 0 | -$0.3 — | |
| Donnelley Financial DFIN | $51.9 — |
+0.02
|
$1.43B — | $52.93K — | $51.59 — | $52.63 — | $1.43B — | 17.18 | $3.02 — | |
| Hut 8 HUT | $12.84 — |
+0.63
|
$1.34B — | $2.58M — | $12.68 — | $13.05 — | $1.34B — | 3.77 | $3.4 — | |
| TeraWulf WULF | $3.06 — |
-2.08
|
$1.17B — | $17.92M — | $3.02 — | $3.13 — | $1.17B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $3.01 — |
-1.15
|
$1.12B — | $7.49M — | $2.98 — | $3.1 — | $1.12B — | 0 | -$0.14 — | |
| DeFi DEFTF | $3.04 — |
-0.65
|
$1.01B — | $22.87K — | $3.03 — | $3.07 — | $1.01B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $60.24 — |
+0.32
|
$634.06M — | $5.5K — | $60 — | $61.1 — | $634.06M — | 8.96 | $6.72 — | |
| Canaccord Genuity CCORF | $6.24 — |
+1.63
|
$602.59M — | $3K — | $6.24 — | $6.24 — | $602.59M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.01 — |
+2.39
|
$561.71M — | $3.48M — | $0.9799 — | $1.03 — | $561.71M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $23.84 — |
-1.28
|
$548.78M — | $111.12K — | $23.59 — | $24.21 — | $548.78M — | 11.08 | $2.15 — | |
| Mercurity Fintech Holding MFH | $6.73 — |
-1.75
|
$428.61M — | $24.61K — | $6.52 — | $7.06 — | $428.61M — | 0 | -$0.07 — | |
| Bit Digital BTBT | $2.03 — |
+0.75
|
$412.6M — | $3.81M — | $2.01 — | $2.06 — | $412.6M — | 10.65 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.74 — |
+0.39
|
$269.89M — | $4.15M — | $1.72 — | $1.78 — | $269.89M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-10.05
|
$157.66M — | $58.23K — | $0.04 — | $0.04 — | $157.66M — | 0 | -$0.2 — | |
| Neptune Digital Assets NPPTF | $1.21 — |
+3.42
|
$153.63M — | $30.71K — | $1.19 — | $1.22 — | $153.63M — | 60.50 | $0.02 — | |
| Siebert Financial SIEB | $3.75 — |
+2.75
|
$151.62M — | $13.66K — | $3.7 — | $3.78 — | $151.62M — | 11.36 | $0.33 — | |
| Heritage Global HGBL | $2.02 — |
+1.26
|
$71.44M — | $46.45K — | $2.01 — | $2.07 — | $71.44M — | 14.39 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $1.71 — |
+2.93
|
$34.48M — | $94.93K — | $1.61 — | $1.75 — | $34.48M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.16 — |
-3.13
|
$33.33M — | $166 — | $0.17 — | $0.17 — | $33.33M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
0
|
$29.52M — | $12K — | $0.07 — | $0.08 — | $29.52M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.4 — |
+1.24
|
$25.47M — | $36.27K — | $0.4 — | $0.4199 — | $25.47M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$21.1M — | $13.03K — | $0.02999 — | $0.02999 — | $21.1M — | 0 | -$0.09 — | |
| Cohen & Company COHN | $8.97 — |
+0.75
|
$18.42M — | $1.86K — | $8.64 — | $8.99 — | $18.42M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.04 — |
-6.96
|
$15.83M — | $460 — | $0.04 — | $0.04 — | $15.83M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.04 — |
+3.65
|
$15M — | $19.25K — | $1 — | $1.05 — | $15M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+3.28
|
$11.13M — | $40.49K — | $0.5699 — | $0.6099 — | $11.13M — | 0 | -$2.59 — | |
| FDCTech FDCT | $0.02 — |
+5.63
|
$9.51M — | $54.67K — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+13.53
|
$7.09M — | $1.75K — | $0.1 — | $0.1199 — | $7.09M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.55M — | $10K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Netcapital NCPL | $1.82 — |
0
|
$3.99M — | $30.49K — | $1.76 — | $1.84 — | $3.99M — | 0 | -$18.01 — | |
| Net Savings Link NSAV | $0.0004 — |
+33.33
|
$2.85M — | $4.8K — | $0.0002999 — | $0.0002999 — | $2.85M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $110K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.21 — | |
| GiveMePower GMPW | $0.02999 — |
0
|
$1.33M — | $15.51K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $18.29M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.21 — | |
| Lion Group Holding LGHL | $2.65 — |
+1.92
|
$1.26M — | $7.37K — | $2.6 — | $2.71 — | $1.26M — | 0 | -$125 — | |
| Infrax Systems IFXY | $0.0002 — |
0
|
$1.11M — | $2.55M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+34.66
|
$952.02K — | $11K — | $0.04 — | $0.04 — | $952.02K — | 0 | -$0.04 — | |
| Luxxfolio LUXFF | $0.11 — |
0
|
$947.47K — | $511 — | $0.1799 — | $0.1799 — | $947.47K — | 0.36 | $0.29 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $100 — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
+200
|
$747.2K — | $34K — | $0.0002 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$471.29K — | $446K — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $900K — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-16.67
|
$241.32K — | $1.24M — | $0.0005 — | $0.0005999 — | $241.32K — | 0 | -$2.4 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.22 — |
+0.68
|
$0 — | $35.91K — | $17.17 — | $17.3 — | $0 — | 2.19 | $7.86 — | |
| Stifel Financial SF-PD | $18.69 — |
+1.41
|
$0 — | $12.93K — | $18.51 — | $18.69 — | $0 — | 2.81 | $6.65 — | |
| Morgan Stanley MS-PL | $19.63 — |
+0.26
|
$0 — | $11.4K — | $19.63 — | $19.7 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $24.06 — |
+3.04
|
$0 — | $7.96K — | $23.49 — | $24.06 — | $0 — | 3.61 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.55 — |
+0.72
|
$0 — | $7.46K — | $19.52 — | $19.59 — | $0 — | 7.05 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.62 — |
+0.36
|
$0 — | $2.69K — | $22.52 — | $22.88 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$49.46B — | $150 — | $1.8 — | $1.8 — | $49.46B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $24.95 — |
0
|
$49.46B — | $1K — | $25.5 — | $25.5 — | $49.46B — | 11.99 | $2.08 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}