国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (193)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $166.50 — |
+0.88
|
$264.62B — | $2.58M — | $164.78 — | $166.72 — | $264.62B — | 17.05 | $9.76 — | |
| The Goldman Sachs GS | $812.51 — |
+0.25
|
$243.04B — | $1.52M — | $795.61 — | $811.97 — | $243.04B — | 16.44 | $49.27 — | |
| The Charles Schwab SCHW | $96.12 — |
+0.56
|
$170.80B — | $4.87M — | $94.92 — | $97.13 — | $170.80B — | 22.51 | $4.27 — | |
| Interactive Brokers IBKR | $70.87 — |
-0.37
|
$120.47B — | $2.68M — | $70.49 — | $71.49 — | $120.47B — | 34.23 | $2.07 — | |
| Robinhood Markets HOOD | $131.93 — |
-2.91
|
$118.63B — | $16.94M — | $130.90 — | $134.67 — | $118.63B — | 54.97 | $2.40 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.76 — |
-1.1
|
$76.51B — | $75.62K — | $20.73 — | $21.05 — | $76.51B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.62 — |
-0.58
|
$72.61B — | $55.09K — | $20.62 — | $20.74 — | $72.61B — | 2.62 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
-0.54
|
$72.46B — | $79.35K — | $20.32 — | $20.59 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.22 — |
-0.04
|
$67.26B — | $18.90K — | $25.22 — | $25.26 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.64 — |
+0.37
|
$66.98B — | $21.34K — | $24.46 — | $24.64 — | $66.98B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.08
|
$65.50B — | $16.73K — | $25.30 — | $25.34 — | $65.50B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.08
|
$64.64B — | $31.82K — | $25.45 — | $25.54 — | $64.64B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQBKY | $135.00 — |
+0.06
|
$51.98B — | $413.00 — | $135.57 — | $137.00 — | $51.98B — | 18.80 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.20 — |
+0.04
|
$50.95B — | $31.45K — | $25.19 — | $25.26 — | $50.95B — | 9.09 | $2.77 — | |
| Raymond James Financial RJF | $163.51 — |
+0.98
|
$32.39B — | $434.94K — | $161.96 — | $164.50 — | $32.39B — | 15.87 | $10.30 — | |
| LPL Financial LPLA | $377.82 — |
+0.66
|
$30.24B — | $480.33K — | $373.00 — | $381.83 — | $30.24B — | 35.21 | $10.73 — | |
| Futu FUTU | $186.56 — |
-0.64
|
$25.97B — | $625.35K — | $183.80 — | $187.85 — | $25.97B — | 25.73 | $7.25 — | |
| Circle Internet CRCL | $98.30 — |
-5.57
|
$24.61B — | $8.06M — | $97.95 — | $102.49 — | $24.61B — | 0 | -$1.74 — | |
| Tradeweb Markets TW | $110.36 — |
+0.78
|
$24.11B — | $666.56K — | $109.50 — | $110.85 — | $24.11B — | 37.79 | $2.92 — | |
| Nomura NMR | $7.20 — |
0
|
$21.12B — | $318.79K — | $7.16 — | $7.22 — | $21.12B — | 9.23 | $0.78 — | |
| IREN IREN | $57.38 — |
-4.64
|
$16.27B — | $29.73M — | $56.08 — | $59.64 — | $16.27B — | 32.97 | $1.74 — | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 21.46 | $1.03 — | |
| Houlihan Lokey HLI | $182.25 — |
+0.45
|
$12.77B — | $205.98K — | $180.17 — | $182.78 — | $12.77B — | 29.39 | $6.20 — | |
| Stifel Financial SF | $122.49 — |
+0.52
|
$12.47B — | $1.21M — | $121.90 — | $123.48 — | $12.47B — | 21.67 | $5.65 — | |
| Evercore EVR | $311.83 — |
+0.87
|
$12.06B — | $141.69K — | $307.51 — | $313.79 — | $12.06B — | 24.80 | $12.57 — | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Jefferies Financial JEF | $56.29 — |
+0.86
|
$11.61B — | $1.23M — | $55.73 — | $56.47 — | $11.61B — | 19.54 | $2.88 — | |
| XP XP | $19.80 — |
+4.65
|
$10.43B — | $12.66M — | $19.33 — | $20.20 — | $10.43B — | 11.51 | $1.72 — | |
| Freedom FRHC | $138.86 — |
-0.62
|
$8.49B — | $48.63K — | $138.41 — | $140.62 — | $8.49B — | 1983.71 | $0.07 — | |
| Virtu Financial VIRT | $35.63 — |
-0.89
|
$7.59B — | $387.21K — | $35.56 — | $36.21 — | $7.59B — | 7.72 | $4.61 — | |
| Cipher Mining CIFR | $18.67 — |
-4.99
|
$7.38B — | $33.64M — | $18.02 — | $19.28 — | $7.38B — | 0 | -$0.17 — | |
| PJT Partners PJT | $168.49 — |
+0.68
|
$6.70B — | $162.02K — | $166.55 — | $169.18 — | $6.70B — | 25.76 | $6.54 — | |
| MarketAxess MKTX | $171.40 — |
+1.31
|
$6.37B — | $632.71K — | $169.31 — | $174.52 — | $6.37B — | 29.14 | $5.88 — | |
| Riot Platforms RIOT | $16.14 — |
-6.81
|
$6.00B — | $22.11M — | $15.92 — | $16.82 — | $6.00B — | 31.03 | $0.52 — | |
| Piper Sandler Companies PIPR | $336.46 — |
+0.35
|
$5.99B — | $78.50K — | $332.50 — | $337.60 — | $5.99B — | 25.25 | $13.32 — | |
| MARA MARA | $14.63 — |
-6.1
|
$5.53B — | $48.60M — | $14.49 — | $15.32 — | $5.53B — | 5.69 | $2.57 — | |
| TeraWulf WULF | $12.37 — |
-13.5
|
$5.18B — | $52.48M — | $11.88 — | $13.89 — | $5.18B — | 0 | -$1.45 — | |
| Lazard LAZ | $51.37 — |
+0.77
|
$4.87B — | $359.83K — | $50.91 — | $52.19 — | $4.87B — | 20.38 | $2.52 — | |
| Hut 8 HUT | $43.91 — |
-6.91
|
$4.74B — | $7.14M — | $42.20 — | $46.42 — | $4.74B — | 22.63 | $1.94 — | |
| Moelis & Company MC | $63.94 — |
+0.87
|
$4.73B — | $491.18K — | $63.12 — | $64.32 — | $4.73B — | 21.24 | $3.01 — | |
| StoneX SNEX | $89.92 — |
-0.89
|
$4.69B — | $173.12K — | $89.51 — | $91.03 — | $4.69B — | 15.34 | $5.86 — | |
| CleanSpark CLSK | $14.05 — |
-6.55
|
$4.18B — | $80.43M — | $13.52 — | $14.39 — | $4.18B — | 16.33 | $0.86 — | |
| Stifel Financial Corp. SF-PB | $24.54 — |
+0.28
|
$3.74B — | $8.74K — | $24.50 — | $24.61 — | $3.74B — | 3.69 | $6.65 — | |
| UP Fintech Holding TIGR | $10.53 — |
-0.85
|
$1.87B — | $3.14M — | $10.35 — | $10.66 — | $1.87B — | 15.95 | $0.66 — | |
| Bitfarms BITF | $3.37 — |
-5.87
|
$1.87B — | $56.85M — | $3.31 — | $3.55 — | $1.87B — | 0 | -$0.16 — | |
| Perella Weinberg Partners PWP | $19.23 — |
+1.16
|
$1.71B — | $1.22M — | $18.61 — | $19.43 — | $1.71B — | 25.30 | $0.76 — | |
| Donnelley Financial DFIN | $46.79 — |
-0.74
|
$1.24B — | $185.37K — | $46.63 — | $47.75 — | $1.24B — | 41.77 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.62 — |
-2.33
|
$1.10B — | $16.90M — | $4.47 — | $4.70 — | $1.10B — | 13.99 | $0.33 — | |
| Canaccord Genuity CCORF | $8.45 — |
+0.6
|
$845.06M — | $1.90K — | $8.40 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $11.06 — |
-6.27
|
$763.99M — | $222.87K — | $10.16 — | $12.04 — | $763.99M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $69.56 — |
+2.78
|
$731.81M — | $58.46K — | $67.70 — | $69.97 — | $731.81M — | 9.33 | $7.45 — | |
| A-Mark Precious Metals AMRK | $26.01 — |
-4.06
|
$641.00M — | $284.23K — | $25.40 — | $26.91 — | $641.00M — | 86.70 | $0.30 — | |
| Soluna SLNH | $2.37 — |
-7.42
|
$161.79M — | $4.03M — | $2.33 — | $2.55 — | $161.79M — | 0 | -$8.02 — | |
| BTCS BTCS | $2.93 — |
-6.09
|
$140.79M — | $930.42K — | $2.93 — | $3.07 — | $140.79M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.83 — |
+4.04
|
$114.41M — | $5.71K — | $2.63 — | $2.83 — | $114.41M — | 11.79 | $0.24 — | |
| Goldmoney XAUMF | $7.98 — |
0
|
$101.79M — | $300.00 — | $7.54 — | $8.08 — | $101.79M — | 5.08 | $1.57 — | |
| Blubuzzard BZRD | $0.12 — |
0
|
$89.00M — | $37.50K — | $0.09 — | $0.14 — | $89.00M — | 0 | $0.00 — | |
| Scully Royalty SRL | $5.84 — |
-1.41
|
$86.56M — | $699.00 — | $5.84 — | $5.99 — | $86.56M — | 0 | -$0.99 — | |
| Neptune Digital Assets NPPTF | $0.57 — |
+1.79
|
$72.44M — | $31.48K — | $0.54 — | $0.57 — | $72.44M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$65.52M — | $275.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.28 — |
-4.05
|
$59.02M — | $5.10K — | $0.28 — | $0.30 — | $59.02M — | 0 | -$0.06 — | |
| Heritage Global HGBL | $1.30 — |
-2.63
|
$44.99M — | $247.43K — | $1.25 — | $1.35 — | $44.99M — | 16.18 | $0.08 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| Greenidge Generation GREE | $1.72 — |
-18.1
|
$26.96M — | $2.02M — | $1.60 — | $1.93 — | $26.96M — | 0 | -$1.56 — | |
| Cohen & Company COHN | $12.78 — |
+8.77
|
$26.02M — | $55.13K — | $11.81 — | $13.56 — | $26.02M — | 5.30 | $2.41 — | |
| FDCTech FDCT | $0.06 — |
-20.14
|
$23.62M — | $10.00K — | $0.07 — | $0.07 — | $23.62M — | 0 | $0.00 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
+5
|
$22.41M — | $536.00 — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.30 — |
-10.79
|
$21.63M — | $899.51K — | $0.30 — | $0.33 — | $21.63M — | 0 | -$0.30 — | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| Mawson Infrastructure MIGI | $0.70 — |
-25.05
|
$14.53M — | $955.16K — | $0.69 — | $0.92 — | $14.53M — | 0 | -$1.29 — | |
| Sixty Six Capital HYHDF | $0.06 — |
-6.37
|
$14.06M — | $43.00K — | $0.07 — | $0.07 — | $14.06M — | 2.02 | $0.03 — | |
| Netcapital NCPL | $1.95 — |
0
|
$9.59M — | $8.33K — | $1.93 — | $2.00 — | $9.59M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.17 — |
-11.28
|
$8.51M — | $17.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.39M — | $8.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.22 — |
-17.83
|
$5.79M — | $10.00 — | $0.22 — | $0.22 — | $5.79M — | 0 | -$0.01 — | |
| China Solar & Clean Energy CSOL | $0.07 — |
+7.2
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
+36.13
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-1.89
|
$3.84M — | $89.40K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $0.81 — |
-0.74
|
$3.22M — | $32.34K — | $0.77 — | $0.82 — | $3.22M — | 0 | -$50.00 — | |
| BlockchainK2 BIDCF | $0.06 — |
-16.67
|
$2.23M — | $14.00K — | $0.06 — | $0.06 — | $2.23M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $2.00K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| XTRA Bitcoin CBTC | $0.00 — |
+5.56
|
$1.95M — | $1.07M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | |
| Infrax Systems IFXY | $0.00 — |
+20
|
$1.66M — | $3.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.00 — |
-31.25
|
$1.31M — | $8.75M — | $0.00 — | $0.00 — | $1.31M — | 0 | -$4.40 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $1.00M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$498.13K — | $40.63K — | $0.00 — | $0.00 — | $498.13K — | 0 | $0.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.00 — |
0
|
$387.12K — | $860.00K — | $0.00 — | $0.00 — | $387.12K — | 0 | $0.00 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Morgan Stanley MS-PO | $18.03 — |
-0.33
|
$0.00 — | $44.99K — | $18.03 — | $18.13 — | $0.00 — | 2.29 | $7.86 — | |
| Stifel Financial SF-PD | $18.04 — |
+0.12
|
$0.00 — | $4.61K — | $18.04 — | $18.12 — | $0.00 — | 2.71 | $6.65 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.57
|
$0.00 — | $58.53K — | $21.05 — | $21.19 — | $0.00 — | 2.68 | $7.86 — | |
| Stifel Financial SF-PC | $24.64 — |
-0.28
|
$0.00 — | $5.46K — | $24.57 — | $24.72 — | $0.00 — | 3.70 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
-0.15
|
$0.00 — | $29.79K — | $19.93 — | $20.01 — | $0.00 — | 7.19 | $2.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}