国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (193)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $162.36 — |
-0.65
|
$258.04B — | $5.18M — | $158.06 — | $162.60 — | $258.04B — | 16.63 | $9.76 — | |
| The Goldman Sachs GS | $786.34 — |
-0.16
|
$235.85B — | $1.83M — | $762.80 — | $787.00 — | $235.85B — | 15.97 | $49.22 — | |
| The Charles Schwab SCHW | $95.24 — |
+1.1
|
$172.88B — | $4.99M — | $93.32 — | $95.49 — | $172.88B — | 22.30 | $4.27 — | |
| Interactive Brokers IBKR | $70.54 — |
+0.97
|
$119.91B — | $4.29M — | $67.60 — | $70.85 — | $119.91B — | 34.07 | $2.07 — | |
| Robinhood Markets HOOD | $130.36 — |
+2.58
|
$117.22B — | $44.90M — | $120.70 — | $132.20 — | $117.22B — | 54.31 | $2.40 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.92 — |
+0.58
|
$77.10B — | $50.49K — | $20.76 — | $20.98 — | $77.10B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.70 — |
-0.29
|
$72.89B — | $1.18K — | $20.76 — | $20.76 — | $72.89B — | 2.63 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
0
|
$72.46B — | $65.62K — | $20.33 — | $20.45 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.27 — |
+0.08
|
$67.39B — | $203.00 — | $25.23 — | $25.27 — | $67.39B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.32 — |
-0.41
|
$66.11B — | $51.14K — | $24.26 — | $24.46 — | $66.11B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
+0.04
|
$65.40B — | $32.50K — | $25.25 — | $25.31 — | $65.40B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
-0.16
|
$64.59B — | $52.94K — | $25.46 — | $25.57 — | $64.59B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQBKY | $132.93 — |
-5.04
|
$51.19B — | $205.00 — | $131.78 — | $135.00 — | $51.19B — | 18.51 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.07 — |
-0.16
|
$50.68B — | $47.44K — | $25.06 — | $25.13 — | $50.68B — | 9.05 | $2.77 — | |
| Raymond James Financial RJF | $163.11 — |
+1.42
|
$32.31B — | $710.34K — | $159.61 — | $163.20 — | $32.31B — | 15.85 | $10.29 — | |
| LPL Financial LPLA | $373.50 — |
+0.22
|
$29.89B — | $593.39K — | $363.75 — | $373.73 — | $29.89B — | 34.84 | $10.72 — | |
| Circle Internet CRCL | $103.14 — |
+3.13
|
$25.83B — | $9.09M — | $96.10 — | $103.33 — | $25.83B — | 0 | -$1.74 — | |
| Futu FUTU | $185.34 — |
+0.68
|
$25.80B — | $1.33M — | $176.30 — | $185.64 — | $25.80B — | 25.56 | $7.25 — | |
| Tradeweb Markets TW | $109.11 — |
+2.09
|
$23.84B — | $1.35M — | $105.70 — | $109.27 — | $23.84B — | 37.11 | $2.94 — | |
| Nomura NMR | $7.10 — |
+0.42
|
$20.91B — | $664.96K — | $6.99 — | $7.11 — | $20.91B — | 8.98 | $0.79 — | |
| IREN IREN | $62.38 — |
-6.84
|
$17.68B — | $53.46M — | $58.38 — | $65.71 — | $17.68B — | 35.85 | $1.74 — | |
| Computershare Limited CMSQY | $22.92 — |
-3.94
|
$13.26B — | $292.00 — | $22.87 — | $23.16 — | $13.26B — | 22.25 | $1.03 — | |
| Computershare CMSQF | $21.33 — |
-13.85
|
$13.19B — | $2.00 — | $23.80 — | $23.80 — | $13.19B — | 20.70 | $1.03 — | |
| Houlihan Lokey HLI | $180.33 — |
+0.32
|
$12.64B — | $332.96K — | $177.27 — | $180.46 — | $12.64B — | 29.13 | $6.19 — | |
| Stifel Financial SF | $121.74 — |
+1.39
|
$12.40B — | $450.80K — | $118.54 — | $121.74 — | $12.40B — | 21.54 | $5.65 — | |
| Evercore EVR | $306.54 — |
+1.21
|
$11.86B — | $459.72K — | $293.44 — | $306.98 — | $11.86B — | 24.38 | $12.57 — | |
| Daiwa Securities Group Inc. DSEEY | $8.41 — |
+4.34
|
$11.67B — | $130.00 — | $8.21 — | $8.21 — | $11.67B — | 11.84 | $0.71 — | |
| Jefferies Financial JEF | $54.51 — |
+2.21
|
$11.24B — | $1.22M — | $52.09 — | $54.54 — | $11.24B — | 18.92 | $2.88 — | |
| XP XP | $18.61 — |
-0.16
|
$9.80B — | $2.97M — | $18.14 — | $18.62 — | $9.80B — | 10.94 | $1.70 — | |
| Freedom FRHC | $141.88 — |
+3.57
|
$8.69B — | $438.77K — | $130.00 — | $142.60 — | $8.69B — | 2026.85 | $0.07 — | |
| Cipher Mining CIFR | $20.69 — |
-4.7
|
$8.17B — | $45.58M — | $19.49 — | $21.34 — | $8.17B — | 0 | -$0.17 — | |
| Virtu Financial VIRT | $35.64 — |
+1.63
|
$7.59B — | $735.01K — | $34.68 — | $35.66 — | $7.59B — | 7.73 | $4.61 — | |
| PJT Partners PJT | $166.72 — |
-0.92
|
$6.63B — | $217.56K — | $162.60 — | $169.71 — | $6.63B — | 25.49 | $6.54 — | |
| Riot Platforms RIOT | $17.01 — |
-1.9
|
$6.32B — | $22.44M — | $15.97 — | $17.13 — | $6.32B — | 32.71 | $0.52 — | |
| MarketAxess MKTX | $167.27 — |
+0.92
|
$6.25B — | $1.11M — | $166.11 — | $173.00 — | $6.25B — | 28.49 | $5.87 — | |
| MARA MARA | $15.87 — |
-0.56
|
$6.00B — | $51.50M — | $14.81 — | $15.89 — | $6.00B — | 6.17 | $2.57 — | |
| Piper Sandler Companies PIPR | $326.99 — |
-0.5
|
$5.82B — | $116.57K — | $319.95 — | $329.43 — | $5.82B — | 24.56 | $13.31 — | |
| TeraWulf WULF | $13.94 — |
-2.38
|
$5.72B — | $42.69M — | $13.20 — | $14.07 — | $5.72B — | 0 | -$0.35 — | |
| Hut 8 HUT | $44.59 — |
+2.81
|
$4.82B — | $7.31M — | $40.14 — | $45.19 — | $4.82B — | 22.98 | $1.94 — | |
| Lazard LAZ | $50.52 — |
+1.96
|
$4.79B — | $609.06K — | $48.34 — | $50.62 — | $4.79B — | 20.04 | $2.52 — | |
| Moelis & Company MC | $63.91 — |
+1.56
|
$4.73B — | $561.63K — | $61.51 — | $64.02 — | $4.73B — | 21.23 | $3.01 — | |
| StoneX SNEX | $89.07 — |
+3.49
|
$4.65B — | $327.93K — | $84.90 — | $89.35 — | $4.65B — | 15.17 | $5.87 — | |
| CleanSpark CLSK | $15.57 — |
+1.1
|
$4.64B — | $27.39M — | $14.06 — | $15.59 — | $4.64B — | 18.10 | $0.86 — | |
| Stifel Financial Corp. SF-PB | $24.55 — |
-0.89
|
$3.74B — | $2.92K — | $24.51 — | $24.70 — | $3.74B — | 3.69 | $6.65 — | |
| Bitfarms BITF | $3.66 — |
-0.81
|
$2.02B — | $70.27M — | $3.29 — | $3.67 — | $2.02B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.26 — |
-0.87
|
$1.82B — | $3.01M — | $9.88 — | $10.32 — | $1.82B — | 15.54 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.02 — |
-4.4
|
$1.58B — | $2.39M — | $16.72 — | $18.30 — | $1.58B — | 23.71 | $0.76 — | |
| Donnelley Financial DFIN | $45.74 — |
+0.33
|
$1.21B — | $200.63K — | $44.78 — | $45.74 — | $1.21B — | 40.83 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.70 — |
-1.47
|
$1.12B — | $21.51M — | $4.44 — | $4.74 — | $1.12B — | 14.24 | $0.33 — | |
| Canaccord Genuity CCORF | $8.32 — |
0
|
$832.06M — | $2.70K — | $8.40 — | $8.42 — | $832.06M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $11.09 — |
-10.13
|
$766.06M — | $352.62K — | $9.00 — | $12.29 — | $766.06M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $67.93 — |
+0.46
|
$714.66M — | $25.65K — | $67.05 — | $68.94 — | $714.66M — | 9.11 | $7.45 — | |
| A-Mark Precious Metals AMRK | $25.29 — |
+1.2
|
$623.26M — | $565.28K — | $23.00 — | $26.87 — | $623.26M — | 35.61 | $0.71 — | |
| Soluna SLNH | $2.61 — |
-14.14
|
$178.17M — | $11.21M — | $2.31 — | $2.88 — | $178.17M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.14 — |
+4.32
|
$150.89M — | $1.34M — | $2.88 — | $3.16 — | $150.89M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.64 — |
-0.38
|
$106.73M — | $14.76K — | $2.52 — | $2.66 — | $106.73M — | 11.00 | $0.24 — | |
| Goldmoney XAUMF | $7.71 — |
+1.19
|
$97.35M — | $3.00K — | $7.54 — | $7.83 — | $97.35M — | 4.94 | $1.56 — | |
| Scully Royalty SRL | $5.90 — |
-4.39
|
$87.45M — | $1.94K — | $5.90 — | $6.07 — | $87.45M — | 0 | -$0.99 — | |
| Neptune Digital Assets NPPTF | $0.55 — |
-0.72
|
$70.20M — | $27.74K — | $0.52 — | $0.54 — | $70.20M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-5.88
|
$65.52M — | $307.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Blubuzzard BZRD | $0.09 — |
-14
|
$62.74M — | $70.52K — | $0.09 — | $0.12 — | $62.74M — | 0 | $0.00 — | |
| DMG Blockchain DMGGF | $0.29 — |
-0.34
|
$59.86M — | $69.36K — | $0.28 — | $0.30 — | $59.86M — | 0 | -$0.06 — | |
| Heritage Global HGBL | $1.30 — |
-9.09
|
$45.16M — | $403.08K — | $1.24 — | $1.41 — | $45.16M — | 12.99 | $0.10 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.07 — |
+4.87
|
$29.58M — | $46.00K — | $0.06 — | $0.08 — | $29.58M — | 0 | $0.00 — | |
| Argo Blockchain ARBKF | $0.04 — |
-5.41
|
$25.22M — | $10.00K — | $0.03 — | $0.03 — | $25.22M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.34 — |
+6.93
|
$24.36M — | $2.40M — | $0.28 — | $0.34 — | $24.36M — | 0 | -$0.30 — | |
| Greenidge Generation GREE | $1.51 — |
+3.42
|
$23.67M — | $16.21M — | $1.35 — | $1.53 — | $23.67M — | 0 | -$1.56 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
-1.56
|
$22.41M — | $37.20K — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.05 — | |
| Mawson Infrastructure MIGI | $1.05 — |
-0.94
|
$21.89M — | $2.68M — | $0.94 — | $1.08 — | $21.89M — | 0 | -$1.29 — | |
| Cohen & Company COHN | $9.56 — |
+0.53
|
$19.46M — | $12.61K — | $9.40 — | $9.65 — | $19.46M — | 8.53 | $1.12 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.50M — | $43.00K — | $0.07 — | $0.07 — | $13.50M — | 2.16 | $0.03 — | |
| Netcapital NCPL | $1.90 — |
+1.88
|
$9.34M — | $61.88K — | $1.75 — | $2.00 — | $9.34M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.18 — |
+6.77
|
$8.63M — | $17.00K — | $0.17 — | $0.17 — | $8.63M — | 0 | -$0.15 — | |
| Luxxfolio LUXFF | $0.30 — |
+30.43
|
$8.08M — | $29.52K — | $0.21 — | $0.30 — | $8.08M — | 0 | -$0.01 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.35M — | $8.00K — | $0.04 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.05 — |
0
|
$3.96M — | $99.00 — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.24 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-4
|
$3.58M — | $89.40K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $0.81 — |
-1.22
|
$3.22M — | $56.56K — | $0.76 — | $0.82 — | $3.22M — | 0 | -$50.00 — | |
| CryptoStar CSTXF | $0.01 — |
-21.88
|
$3.18M — | $150.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | |
| BlockchainK2 BIDCF | $0.06 — |
+1.69
|
$2.20M — | $14.00K — | $0.06 — | $0.06 — | $2.20M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $500.00 — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| XTRA Bitcoin CBTC | $0.00 — |
-2
|
$2.01M — | $100.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.25 — | |
| BitFrontier Capital BFCH | $0.00 — |
-12.5
|
$1.67M — | $4.35M — | $0.00 — | $0.00 — | $1.67M — | 0 | -$5.60 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $3.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $2.53M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| BlackStar Enterprise BEGI | $0.00 — |
-50
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $860.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
-12.5
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
0
|
$249.07K — | $40.63K — | $0.00 — | $0.00 — | $249.07K — | 0 | $0.00 — | |
| Morgan Stanley MS-PO | $18.08 — |
-0.17
|
$0.00 — | $53.93K — | $17.98 — | $18.10 — | $0.00 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $17.85 — |
-0.67
|
$0.00 — | $13.14K — | $17.72 — | $17.90 — | $0.00 — | 2.68 | $6.65 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.08
|
$0.00 — | $27.06K — | $20.97 — | $21.15 — | $0.00 — | 2.68 | $7.86 — | |
| Stifel Financial SF-PC | $24.77 — |
-0.32
|
$0.00 — | $5.06K — | $24.68 — | $24.80 — | $0.00 — | 3.72 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.81 — |
-0.35
|
$0.00 — | $710.00 — | $19.73 — | $19.91 — | $0.00 — | 7.15 | $2.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}