国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (193)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (78)
- 印度 (100)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $141.13 — |
-1.82
|
$230.61B — | $6.62M — | $141.02 — | $144.06 — | $230.61B — | 16.86 | $8.37 — | |
| The Goldman Sachs GS | $697.28 — |
-1.92
|
$218.14B — | $2.58M — | $693.98 — | $711.19 — | $218.14B — | 16.49 | $42.26 — | |
| The Charles Schwab SCHW | $91.95 — |
-0.7
|
$168.25B — | $7.09M — | $91.29 — | $92.8 — | $168.25B — | 28.11 | $3.27 — | |
| Interactive Brokers IBKR | $56.62 — |
-2.01
|
$97.67B — | $4.68M — | $56.33 — | $58.38 — | $97.67B — | 31.10 | $1.82 — | |
| Robinhood Markets HOOD | $91.27 — |
-2.34
|
$82.47B — | $57.53M — | $90.7 — | $98.04 — | $82.47B — | 52.15 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.66 — |
+0.84
|
$79.83B — | $52.85K — | $21.44 — | $21.66 — | $79.83B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.7 — |
+0.56
|
$76.41B — | $50.38K — | $21.54 — | $21.75 — | $76.41B — | 2.76 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.28 — |
+0.47
|
$75.51B — | $130.91K — | $21.13 — | $21.3 — | $75.51B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.14 — |
+0.56
|
$67.04B — | $42.07K — | $25 — | $25.14 — | $67.04B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.28
|
$65.3B — | $88.14K — | $25.19 — | $25.25 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.01 — |
+0.29
|
$65.27B — | $50.69K — | $23.86 — | $24.03 — | $65.27B — | 3.05 | $7.86 — | |
| Morgan Stanley MS-PE | $25.44 — |
+0.08
|
$64.53B — | $75.87K — | $25.43 — | $25.48 — | $64.53B — | 3.23 | $7.86 — | |
| Macquarie Group Limited MQBKY | $149.79 — |
+0.15
|
$57.68B — | $1.39K — | $149 — | $151.44 — | $57.68B — | 20.86 | $7.18 — | |
| Circle Internet CRCL | $204.81 — |
-1.28
|
$51.37B — | $22.16M — | $196 — | $209.5 — | $51.37B — | 2560.12 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
+0.73
|
$50.42B — | $82.36K — | $24.78 — | $24.96 — | $50.42B — | 9.00 | $2.77 — | |
| Raymond James Financial RJF | $157.58 — |
+0.19
|
$31.79B — | $623.37K — | $156.98 — | $158.84 — | $31.79B — | 15.15 | $10.4 — | |
| LPL Financial LPLA | $383.6 — |
+0.75
|
$30.68B — | $1.01M — | $376.97 — | $384.1 — | $30.68B — | 26.60 | $14.42 — | |
| Tradeweb Markets TW | $134.74 — |
-3.83
|
$30.6B — | $2.16M — | $133.81 — | $140.09 — | $30.6B — | 55.44 | $2.43 — | |
| Nomura NMR | $6.33 — |
+0.8
|
$18.91B — | $345.74K — | $6.3 — | $6.35 — | $18.91B — | 8.22 | $0.77 — | |
| Futu FUTU | $130.53 — |
+6.01
|
$17.14B — | $3.59M — | $127.52 — | $132.6 — | $17.14B — | 20.71 | $6.3 — | |
| Computershare Limited CMSQY | $26.3 — |
+1.23
|
$15.4B — | $381 — | $26.29 — | $26.3 — | $15.4B — | 28.27 | $0.93 — | |
| Houlihan Lokey HLI | $184.64 — |
-0.42
|
$12.94B — | $341.67K — | $183.98 — | $186.4 — | $12.94B — | 31.72 | $5.82 — | |
| Jefferies Financial JEF | $54.67 — |
-1.69
|
$11.28B — | $1.41M — | $54.65 — | $56 — | $11.28B — | 21.10 | $2.59 — | |
| Stifel Financial SF | $107.45 — |
0
|
$11.04B — | $958.72K — | $107.2 — | $108.79 — | $11.04B — | 20.50 | $5.24 — | |
| Evercore EVR | $285.5 — |
+0.6
|
$11.04B — | $580.21K — | $284.52 — | $288.49 — | $11.04B — | 27.11 | $10.53 — | |
| XP XP | $19.33 — |
-0.77
|
$10.26B — | $4.11M — | $19.29 — | $19.67 — | $10.26B — | 12.08 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $6.86 — |
+0.51
|
$9.66B — | $2.4K — | $6.85 — | $6.86 — | $9.66B — | 9.14 | $0.75 — | |
| Freedom Holding FRHC | $142.88 — |
+2.46
|
$8.75B — | $136.49K — | $138.85 — | $143.44 — | $8.75B — | 102.79 | $1.39 — | |
| MarketAxess MKTX | $216.82 — |
-2.31
|
$8.32B — | $456.68K — | $216.78 — | $221.63 — | $8.32B — | 37.57 | $5.77 — | |
| Virtu Financial VIRT | $42.8 — |
-4.55
|
$6.91B — | $1.32M — | $42.65 — | $44.97 — | $6.91B — | 12.96 | $3.3 — | |
| PJT Partners PJT | $171.6 — |
+0.43
|
$6.81B — | $244.15K — | $170.89 — | $173.29 — | $6.81B — | 30.05 | $5.71 — | |
| MARA MARA | $17.52 — |
+4.6
|
$6.17B — | $33.18M — | $16.96 — | $17.67 — | $6.17B — | 0 | -$1.09 — | |
| Moelis & Company MC | $66.2 — |
+0.95
|
$4.91B — | $705.63K — | $65.63 — | $66.62 — | $4.91B — | 29.81 | $2.22 — | |
| Piper Sandler Companies PIPR | $284.85 — |
-1.37
|
$4.75B — | $137.77K — | $284.83 — | $290.76 — | $4.75B — | 25.18 | $11.31 — | |
| Lazard LAZ | $50.06 — |
+0.52
|
$4.71B — | $1.05M — | $49.21 — | $50.97 — | $4.71B — | 17.26 | $2.9 — | |
| StoneX SNEX | $95.96 — |
+1.98
|
$4.69B — | $460.88K — | $93.16 — | $96.9 — | $4.69B — | 16.26 | $5.9 — | |
| Riot Platforms RIOT | $11.57 — |
+0.17
|
$4.13B — | $18.27M — | $11.56 — | $12 — | $4.13B — | 0 | -$1.37 — | |
| IREN IREN | $16.89 — |
-0.35
|
$4.1B — | $28.43M — | $16.81 — | $18.3 — | $4.1B — | 0 | -$0.31 — | |
| Stifel Financial Corp. SF-PB | $23.75 — |
+0.64
|
$3.62B — | $5.87K — | $23.65 — | $23.75 — | $3.62B — | 3.57 | $6.65 — | |
| CleanSpark CLSK | $11.6 — |
+2.38
|
$3.26B — | $21.41M — | $11.38 — | $11.98 — | $3.26B — | 0 | -$1.14 — | |
| Hut 8 HUT | $20.89 — |
-1.46
|
$2.41B — | $5.85M — | $20.74 — | $22.42 — | $2.41B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.03 — |
+4.15
|
$2.24B — | $39.15M — | $5.84 — | $6.22 — | $2.24B — | 0 | -$0.38 — | |
| TeraWulf WULF | $4.82 — |
+0.42
|
$1.88B — | $30.57M — | $4.79 — | $5.18 — | $1.88B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $20.31 — |
+0.49
|
$1.79B — | $808.83K — | $20.17 — | $20.53 — | $1.79B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $64.26 — |
+0.85
|
$1.78B — | $334.42K — | $63.7 — | $64.55 — | $1.78B — | 21.06 | $3.05 — | |
| UP Fintech Holding TIGR | $9.89 — |
+8.44
|
$1.68B — | $11.03M — | $9.56 — | $10.42 — | $1.68B — | 20.18 | $0.49 — | |
| Bit Digital BTBT | $3.74 — |
+7.47
|
$1.06B — | $124.48M — | $3.66 — | $4.3 — | $1.06B — | 0 | -$0.6 — | |
| Canaccord Genuity CCORF | $8.03 — |
+2.82
|
$771.13M — | $100 — | $8.03 — | $8.03 — | $771.13M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $66.34 — |
-1.57
|
$709.42M — | $36.41K — | $66.34 — | $68.26 — | $709.42M — | 10.03 | $6.61 — | |
| Bitfarms BITF | $1.03 — |
0
|
$580.27M — | $20.99M — | $1.01 — | $1.09 — | $580.27M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $22.31 — |
-0.98
|
$554.8M — | $207K — | $22.28 — | $22.92 — | $554.8M — | 14.21 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.22 — |
-2.2
|
$457.09M — | $23.48M — | $2.18 — | $2.44 — | $457.09M — | 0 | -$0.02 — | |
| Mercurity Fintech Holding MFH | $4.47 — |
+5.67
|
$284.68M — | $210.67K — | $4.13 — | $4.51 — | $284.68M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-9.62
|
$209.18M — | $23.6K — | $0.05 — | $0.05 — | $209.18M — | 0 | -$0.25 — | |
| Siebert Financial SIEB | $3.95 — |
-5.5
|
$168.91M — | $142.6K — | $3.92 — | $4.2 — | $168.91M — | 9.18 | $0.43 — | |
| Neptune Digital Assets NPPTF | $1.01 — |
-0.98
|
$128.36M — | $25.43K — | $1 — | $1.03 — | $128.36M — | 50.50 | $0.02 — | |
| BTCS BTCS | $5.91 — |
+111.07
|
$124.67M — | $131.19M — | $2.94 — | $6.19 — | $124.67M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.25 — |
+0.9
|
$79.37M — | $26.73K — | $2.22 — | $2.3 — | $79.37M — | 18.75 | $0.12 — | |
| DMG Blockchain DMGGF | $0.2 — |
-1.8
|
$40.15M — | $5.98K — | $0.2 — | $0.2 — | $40.15M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.08 — |
-1.13
|
$34.55M — | $5.44K — | $0.08 — | $0.08 — | $34.55M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+4.47
|
$34.12M — | $161.1K — | $0.08999 — | $0.1 — | $34.12M — | 0 | -$0.07 — | |
| Greenidge Generation GREE | $1.69 — |
+7.64
|
$24.24M — | $386.87K — | $1.58 — | $1.71 — | $24.24M — | 0 | -$2 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-3.23
|
$21.45M — | $69.46K — | $0.02999 — | $0.02999 — | $21.45M — | 0 | -$0.09 — | |
| Cohen & Company COHN | $10.32 — |
+2.38
|
$21.2M — | $2.35K — | $10.32 — | $10.35 — | $21.2M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.05 — |
-7
|
$21.13M — | $52.11K — | $0.05 — | $0.05 — | $21.13M — | 0 | $0 — | |
| Argo Blockchain ARBK | $0.2899 — |
+10.52
|
$20.73M — | $14.66M — | $0.2899 — | $0.32 — | $20.73M — | 0 | -$0.99 — | |
| Sixty Six Capital HYHDF | $0.11 — |
+11.58
|
$16.41M — | $6K — | $0.11 — | $0.11 — | $16.41M — | 0 | $0 — | |
| Netcapital NCPL | $6.58 — |
-6
|
$15.97M — | $510.67K — | $5.7 — | $6.8 — | $15.97M — | 0 | -$16.94 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5 — |
+1.25
|
$9.94M — | $195.28K — | $0.4899 — | $0.52 — | $9.94M — | 0 | -$1.44 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.11
|
$6.47M — | $179.77K — | $0.08999 — | $0.1 — | $6.47M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
-4.32
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.3099 — |
+5.08
|
$5.11M — | $29.5K — | $0.2999 — | $0.3099 — | $5.11M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $83.57M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
0
|
$2.78M — | $996.76K — | $0.001299 — | $0.0015 — | $2.78M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
+33.33
|
$1.97M — | $110.67M — | $0.0004 — | $0.0005 — | $1.97M — | 0 | -$0.36 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $3K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.24 — | |
| Infrax Systems IFXY | $0.0002999 — |
+20
|
$1.66M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.04 — |
+4.83
|
$1.56M — | $389.36K — | $2.96 — | $3.27 — | $1.56M — | 0 | -$131 — | |
| MGT Capital Investments MGTI | $0.0004 — |
-33.33
|
$1.49M — | $615.83K — | $0.0004 — | $0.0005999 — | $1.49M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $900 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
+16.67
|
$485.38K — | $170.51M — | $0.0006999 — | $0.001699 — | $485.38K — | 0 | -$2.8 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $2.6M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $3.3M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $17.37 — |
+0.06
|
$0 — | $93.09K — | $17.35 — | $17.5 — | $0 — | 2.21 | $7.86 — | |
| Stifel Financial SF-PD | $17.32 — |
+0.46
|
$0 — | $13.65K — | $17.21 — | $17.35 — | $0 — | 2.60 | $6.65 — | |
| Morgan Stanley MS-PL | $20.07 — |
+0.2
|
$0 — | $11.35K — | $19.96 — | $20.11 — | $0 — | 2.55 | $7.86 — | |
| Stifel Financial SF-PC | $23.08 — |
+0.44
|
$0 — | $25.85K — | $22.95 — | $23.14 — | $0 — | 3.47 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.38 — |
+0.36
|
$0 — | $43.95K — | $19.29 — | $20.17 — | $0 — | 6.99 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.98 — |
0
|
$0 — | $12.09K — | $22.8 — | $23.02 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.56B — | $150 — | $1.8 — | $1.8 — | $55.56B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
0
|
$55.56B — | $1 — | $30.1 — | $30.1 — | $55.56B — | 14.26 | $2.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Nomura Holdings, Inc. NRSCF | $6.41 — |
0
|
$18.92B — | $100 — | $5.35 — | $5.35 — | $18.92B — | 8.32 | $0.77 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}