国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (191)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $128.16 — |
+0.51
|
$205.61B — | $4.34M — | $126.93 — | $128.4 — | $205.61B — | 14.95 | $8.57 — | |
| The Goldman Sachs GS | $604.86 — |
-0.59
|
$186.69B — | $1.73M — | $598.44 — | $610 — | $186.69B — | 14.04 | $43.07 — | |
| The Charles Schwab SCHW | $87.76 — |
-0.33
|
$159.98B — | $7.79M — | $87.16 — | $88.5 — | $159.98B — | 26.67 | $3.29 — | |
| Interactive Brokers IBKR | $209.3 — |
-0.72
|
$89.09B — | $937.14K — | $207.78 — | $214.14 — | $89.09B — | 29.06 | $7.2 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.43 — |
+0.29
|
$78.98B — | $44.59K — | $21.35 — | $21.47 — | $78.98B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.14 — |
+0.96
|
$77.96B — | $96.92K — | $21.8 — | $22.17 — | $77.96B — | 2.81 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.49 — |
+0.39
|
$76.26B — | $57.97K — | $21.38 — | $21.52 — | $76.26B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.57 — |
+0.2
|
$65.52B — | $56.09K — | $24.54 — | $24.62 — | $65.52B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.08
|
$65.24B — | $39.31K — | $25.21 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.37 — |
-0.04
|
$64.36B — | $36.58K — | $25.35 — | $25.42 — | $64.36B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.82 — |
+0.13
|
$62.03B — | $87.39K — | $22.76 — | $22.88 — | $62.03B — | 2.90 | $7.86 — | |
| Robinhood Markets HOOD | $63.95 — |
-1.83
|
$57.48B — | $21.01M — | $63.63 — | $66.54 — | $57.48B — | 37.18 | $1.72 — | |
| Macquarie Group Limited MQBKY | $137.81 — |
+2.22
|
$53.07B — | $6.21K — | $135.63 — | $137.81 — | $53.07B — | 19.19 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.48 — |
-0.12
|
$49.49B — | $31.68K — | $24.46 — | $24.57 — | $49.49B — | 8.83 | $2.77 — | |
| Tradeweb Markets TW | $143.41 — |
-0.58
|
$31.51B — | $625.1K — | $142.83 — | $144.64 — | $31.51B — | 59.26 | $2.42 — | |
| LPL Financial LPLA | $387.55 — |
+1.66
|
$30.99B — | $982.83K — | $380.38 — | $387.58 — | $30.99B — | 26.38 | $14.69 — | |
| Raymond James Financial RJF | $147.73 — |
+1.02
|
$29.81B — | $1.18M — | $145.48 — | $148.02 — | $29.81B — | 14.08 | $10.49 — | |
| Nomura NMR | $6.03 — |
-0.33
|
$18.21B — | $504.46K — | $5.97 — | $6.11 — | $18.21B — | 7.73 | $0.78 — | |
| Computershare Limited CMSQY | $26.14 — |
+1.12
|
$15.31B — | $12.97K — | $26.11 — | $26.94 — | $15.31B — | 28.10 | $0.93 — | |
| Futu FUTU | $107.36 — |
-0.32
|
$15B — | $6.23M — | $106.2 — | $118.52 — | $15B — | 21.68 | $4.95 — | |
| Houlihan Lokey HLI | $175.01 — |
+0.51
|
$12.15B — | $288.21K — | $172.96 — | $175.56 — | $12.15B — | 30.01 | $5.83 — | |
| XP XP | $19.25 — |
-1.08
|
$10.25B — | $9.28M — | $19.19 — | $19.69 — | $10.25B — | 12.74 | $1.51 — | |
| Jefferies Financial JEF | $49.41 — |
+0.63
|
$10.19B — | $1.25M — | $48.66 — | $49.73 — | $10.19B — | 17.39 | $2.84 — | |
| Freedom Holding FRHC | $164.97 — |
-1.04
|
$10B — | $154.01K — | $163.72 — | $172.25 — | $10B — | 30.72 | $5.37 — | |
| Stifel Financial SF | $94.94 — |
+0.42
|
$9.75B — | $397.1K — | $94.11 — | $95.48 — | $9.75B — | 18.11 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.68 — |
-3.75
|
$9.45B — | $1.39K — | $6.53 — | $6.73 — | $9.45B — | 9.15 | $0.73 — | |
| Evercore EVR | $234.98 — |
+1.12
|
$9.08B — | $452.12K — | $231.09 — | $236.14 — | $9.08B — | 22.16 | $10.6 — | |
| MarketAxess MKTX | $214.08 — |
-0.26
|
$8.05B — | $559.03K — | $212.93 — | $215.51 — | $8.05B — | 37.29 | $5.74 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Virtu Financial VIRT | $40.61 — |
-0.9
|
$6.32B — | $666.08K — | $40.25 — | $41.19 — | $6.32B — | 11.83 | $3.43 — | |
| PJT Partners PJT | $150.88 — |
-0.12
|
$6.02B — | $215.52K — | $149.9 — | $151.63 — | $6.02B — | 26.51 | $5.69 — | |
| MARA MARA | $14.61 — |
-1.68
|
$5.23B — | $26.71M — | $14.51 — | $15.23 — | $5.23B — | 0 | -$1.07 — | |
| Moelis & Company MC | $57.86 — |
+1.3
|
$4.29B — | $682.21K — | $56.82 — | $57.9 — | $4.29B — | 26.30 | $2.2 — | |
| Lazard LAZ | $44.26 — |
+0.36
|
$4.17B — | $527.65K — | $43.83 — | $44.57 — | $4.17B — | 15.26 | $2.9 — | |
| Piper Sandler Companies PIPR | $252.96 — |
+0.68
|
$4.16B — | $84.76K — | $249.48 — | $253.51 — | $4.16B — | 21.93 | $11.53 — | |
| StoneX SNEX | $84.09 — |
-2.59
|
$4.11B — | $351.93K — | $83.46 — | $86.92 — | $4.11B — | 14.25 | $5.9 — | |
| Stifel Financial Corp. SF-PB | $23.41 — |
+0.2
|
$3.57B — | $12.01K — | $23.41 — | $23.63 — | $3.57B — | 3.52 | $6.65 — | |
| Riot Platforms RIOT | $8.18 — |
-2.39
|
$2.99B — | $31M — | $8.09 — | $8.49 — | $2.99B — | 0 | -$1.34 — | |
| CleanSpark CLSK | $8.78 — |
-3.62
|
$2.56B — | $24.68M — | $8.73 — | $9.29 — | $2.56B — | 0 | -$1.07 — | |
| IREN IREN | $8.6 — |
-2.93
|
$2.14B — | $9.4M — | $8.56 — | $9.05 — | $2.14B — | 0 | -$0.3 — | |
| Hut 8 HUT | $15.38 — |
-1.03
|
$1.62B — | $4.5M — | $15.31 — | $15.93 — | $1.62B — | 0 | -$0.65 — | |
| Perella Weinberg Partners PWP | $17.79 — |
+0.91
|
$1.56B — | $408.74K — | $17.45 — | $17.92 — | $1.56B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $55.01 — |
-0.27
|
$1.52B — | $206.79K — | $54.04 — | $55.17 — | $1.52B — | 18.27 | $3.01 — | |
| UP Fintech Holding TIGR | $8.43 — |
-1.29
|
$1.5B — | $5.57M — | $8.37 — | $9.06 — | $1.5B — | 23.41 | $0.36 — | |
| TeraWulf WULF | $3.64 — |
-3.96
|
$1.48B — | $32.05M — | $3.61 — | $3.84 — | $1.48B — | 0 | -$0.33 — | |
| Cipher Mining CIFR | $3.25 — |
-2.99
|
$1.24B — | $17.81M — | $3.24 — | $3.42 — | $1.24B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $66.6 — |
+1.62
|
$694.36M — | $54.54K — | $64.79 — | $66.6 — | $694.36M — | 9.75 | $6.83 — | |
| Canaccord Genuity CCORF | $7 — |
+2.41
|
$673.31M — | $33.98K — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.9399 — |
-4.65
|
$547.41M — | $10.71M — | $0.9399 — | $1 — | $547.41M — | 0 | -$0.17 — | |
| Bit Digital BTBT | $2.37 — |
-4.44
|
$515.3M — | $13.97M — | $2.36 — | $2.53 — | $515.3M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $19.76 — |
-1.05
|
$491.76M — | $178.5K — | $19.73 — | $20.26 — | $491.76M — | 12.58 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.81 — |
-4.23
|
$340.71M — | $14.68M — | $1.81 — | $1.91 — | $340.71M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.15 — |
-12.01
|
$228M — | $58.55K — | $3.15 — | $3.65 — | $228M — | 0 | -$0.07 — | |
| Siebert Financial SIEB | $5.44 — |
+4.02
|
$219.83M — | $227.25K — | $5.04 — | $5.53 — | $219.83M — | 11.33 | $0.48 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.2
|
$205.16M — | $139.61K — | $0.05 — | $0.05 — | $205.16M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.19 — |
-3.64
|
$156.27M — | $162.98K — | $1.19 — | $1.27 — | $156.27M — | 59.50 | $0.02 — | |
| Heritage Global HGBL | $2.04 — |
-2.39
|
$73.73M — | $83.83K — | $2.01 — | $2.12 — | $73.73M — | 17.00 | $0.12 — | |
| BTCS BTCS | $2.97 — |
-3.57
|
$62.65M — | $721.64K — | $2.95 — | $3.2 — | $62.65M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2 — |
-2.26
|
$40.99M — | $77.33K — | $0.2 — | $0.22 — | $40.99M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-6.46
|
$34.24M — | $232.74K — | $0.08999 — | $0.11 — | $34.24M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.04 — |
+14.29
|
$28.6M — | $9.7K — | $0.02999 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3499 — |
-15.3
|
$26.84M — | $744.53K — | $0.1499 — | $0.4199 — | $26.84M — | 0 | -$0.9 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.46 — |
-3.31
|
$23.31M — | $245.9K — | $1.39 — | $1.52 — | $23.31M — | 0 | -$1.8 — | |
| FDCTech FDCT | $0.04 — |
-6.25
|
$16.9M — | $186.9K — | $0.04 — | $0.04 — | $16.9M — | 0 | $0 — | |
| Cohen & Company COHN | $7.83 — |
-0.57
|
$16.18M — | $4.93K — | $7.78 — | $7.87 — | $16.18M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.02999 — |
-10.87
|
$13.73M — | $444 — | $0.02999 — | $0.02999 — | $13.73M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
-6.76
|
$12.37M — | $170.33K — | $0.5799 — | $0.6199 — | $12.37M — | 0 | -$1.33 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-1.31
|
$6.5M — | $126.4K — | $0.11 — | $0.1199 — | $6.5M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $1K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $41.2M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $2.02 — |
-0.98
|
$4.47M — | $77.88K — | $1.95 — | $2.06 — | $4.47M — | 0 | -$17.83 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $450.28K — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-10
|
$2.05M — | $2.37M — | $0.0008999 — | $0.0011 — | $2.05M — | 0 | -$0.23 — | |
| Lion Group Holding LGHL | $2.94 — |
-4.55
|
$1.66M — | $83.81K — | $2.88 — | $3.05 — | $1.66M — | 0 | -$119.3 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.88M — | $0.0002 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.17 — |
-5.71
|
$1.45M — | $1K — | $0.17 — | $0.17 — | $1.45M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-9.09
|
$978.04K — | $4.1K — | $0.04 — | $0.05 — | $978.04K — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
+12.5
|
$834.7K — | $5.51M — | $0.0002999 — | $0.0005 — | $834.7K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-21.52
|
$736.16K — | $50K — | $0.02 — | $0.02 — | $736.16K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $1.32M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$557.55K — | $29.71M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
+14.29
|
$538.62K — | $3.53M — | $0.0008 — | $0.0008 — | $538.62K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
-50
|
$373.73K — | $153.06K — | $0 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-10
|
$346.7K — | $1.51M — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$1.8 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $12.2K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.88 — |
-0.18
|
$0 — | $75.16K — | $16.88 — | $17.03 — | $0 — | 2.14 | $7.86 — | |
| Stifel Financial SF-PD | $17.29 — |
-1.2
|
$0 — | $9.26K — | $17.27 — | $17.65 — | $0 — | 2.60 | $6.65 — | |
| Morgan Stanley MS-PL | $19.43 — |
+0.21
|
$0 — | $52.26K — | $19.43 — | $19.49 — | $0 — | 2.47 | $7.86 — | |
| Stifel Financial SF-PC | $22.82 — |
-0.48
|
$0 — | $10.57K — | $22.82 — | $23.09 — | $0 — | 3.43 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.73 — |
-0.32
|
$0 — | $108.88K — | $18.69 — | $18.89 — | $0 — | 6.76 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.94 — |
+0.57
|
$0 — | $13.9K — | $22.8 — | $23.08 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $138.09 — |
+7.35
|
$54.35B — | $870 — | $138.09 — | $138.09 — | $54.35B — | 19.20 | $7.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}