ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
บริการทางการเงิน (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (149)
ตลาดทุน (149)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (565)
- ธนาคาร - หลากหลาย (67)
- ธนาคาร - ด้านภูมิภาค (765)
- การเงินการจำนอง (61)
- ตลาดทุน (149)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (38)
- ประกันภัย - ชีวิต (46)
- ประกันภัย - ทรัพย์สินและวินาศภัย (67)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (24)
- นายหน้าประกันภัย (17)
- ประกันภัย - หลากหลาย (46)
- บริษัทเปลือกหอย (206)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $179.71 — |
+0.49
|
$286.88B — | $6.49M — | $177.75 — | $181.30 — | $286.88B — | 18.41 | $9.76 — | ||
| The Goldman Sachs GS | $889.24 — |
+1.44
|
$269.19B — | $2.05M — | $869.27 — | $897.20 — | $269.19B — | 18.05 | $49.26 — | ||
| The Charles Schwab SCHW | $95.81 — |
+1.75
|
$173.92B — | $8.47M — | $94.08 — | $96.38 — | $173.92B — | 22.43 | $4.27 — | ||
| Robinhood Markets HOOD | $135.66 — |
-0.04
|
$121.98B — | $17.97M — | $133.43 — | $137.46 — | $121.98B — | 56.52 | $2.40 — | ||
| Interactive Brokers IBKR | $66.67 — |
+1.69
|
$113.33B — | $3.10M — | $65.38 — | $67.13 — | $113.33B — | 32.20 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.88 — |
+0.15
|
$73.27B — | $114.13K — | $19.71 — | $19.90 — | $73.27B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.88 — |
+0.2
|
$70.00B — | $102.16K — | $19.80 — | $19.92 — | $70.00B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.44 — |
-0.36
|
$68.99B — | $188.28K — | $19.39 — | $19.59 — | $68.99B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.29 — |
+0.16
|
$67.44B — | $37.71K — | $25.22 — | $25.30 — | $67.44B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.66 — |
+0.37
|
$67.03B — | $40.18K — | $24.46 — | $24.69 — | $67.03B — | 3.13 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.39 — |
0
|
$65.66B — | $46.58K — | $25.37 — | $25.42 — | $65.66B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.59 — |
-0.04
|
$64.92B — | $57.95K — | $25.57 — | $25.63 — | $64.92B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.04
|
$50.50B — | $48.65K — | $24.95 — | $25.05 — | $50.50B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $130.91 — |
+0.48
|
$50.41B — | $1.86K — | $129.00 — | $131.05 — | $50.41B — | 18.23 | $7.18 — | ||
| Raymond James Financial RJF | $166.94 — |
+1.22
|
$33.29B — | $878.89K — | $164.78 — | $167.68 — | $33.29B — | 16.20 | $10.30 — | ||
| LPL Financial LPLA | $386.99 — |
+3.28
|
$30.97B — | $909.91K — | $374.68 — | $389.57 — | $30.97B — | 36.09 | $10.72 — | ||
| Futu FUTU | $173.36 — |
<0.01
|
$24.14B — | $805.18K — | $169.00 — | $175.75 — | $24.14B — | 19.36 | $8.95 — | ||
| Nomura NMR | $8.12 — |
+4.37
|
$23.93B — | $1.15M — | $8.04 — | $8.15 — | $23.93B — | 10.54 | $0.77 — | ||
| Tradeweb Markets TW | $106.79 — |
-0.21
|
$23.33B — | $1.11M — | $106.20 — | $108.29 — | $23.33B — | 36.32 | $2.94 — | ||
| Circle Internet CRCL | $88.41 — |
-0.53
|
$22.49B — | $8.68M — | $85.05 — | $89.55 — | $22.49B — | 0 | -$0.86 — | ||
| Bitmine Immersion BMNR | $40.40 — |
+3.03
|
$17.20B — | $48.56M — | $38.44 — | $42.09 — | $17.20B — | 3.01 | $13.39 — | ||
| Computershare Limited CMSQY | $23.07 — |
-0.3
|
$13.53B — | $2.91K — | $22.94 — | $23.10 — | $13.53B — | 22.39 | $1.03 — | ||
| Evercore EVR | $344.73 — |
+1.39
|
$13.33B — | $249.86K — | $334.25 — | $346.54 — | $13.33B — | 27.40 | $12.58 — | ||
| Stifel Financial SF | $129.99 — |
+2.43
|
$13.28B — | $904.15K — | $126.60 — | $130.80 — | $13.28B — | 23.00 | $5.65 — | ||
| Computershare CMSQF | $22.95 — |
-1.59
|
$13.27B — | $300.00 — | $22.95 — | $22.95 — | $13.27B — | 22.28 | $1.03 — | ||
| Jefferies Financial JEF | $61.83 — |
+3.78
|
$12.75B — | $2.23M — | $59.50 — | $62.41 — | $12.75B — | 21.46 | $2.88 — | ||
| Houlihan Lokey HLI | $180.42 — |
+1.61
|
$12.69B — | $302.49K — | $176.79 — | $181.60 — | $12.69B — | 29.14 | $6.19 — | ||
| IREN IREN | $43.92 — |
-6.23
|
$12.68B — | $31.24M — | $43.85 — | $46.37 — | $12.68B — | 25.24 | $1.74 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.53 — |
+2.4
|
$11.78B — | $191.00 — | $8.63 — | $8.63 — | $11.78B — | 12.18 | $0.70 — | ||
| XP XP | $17.86 — |
-0.11
|
$9.27B — | $4.49M — | $17.60 — | $18.12 — | $9.27B — | 10.32 | $1.73 — | ||
| Freedom FRHC | $134.07 — |
+1.03
|
$8.20B — | $46.33K — | $131.81 — | $134.92 — | $8.20B — | 1915.28 | $0.07 — | ||
| Virtu Financial VIRT | $35.77 — |
+0.59
|
$7.63B — | $832.72K — | $35.63 — | $36.25 — | $7.63B — | 7.75 | $4.61 — | ||
| Cipher Mining CIFR | $18.48 — |
-5.52
|
$7.30B — | $29.30M — | $18.41 — | $19.79 — | $7.30B — | 0 | -$0.17 — | ||
| PJT Partners PJT | $177.01 — |
+1.22
|
$7.03B — | $395.98K — | $174.28 — | $179.76 — | $7.03B — | 27.10 | $6.53 — | ||
| TeraWulf WULF | $15.76 — |
+1.09
|
$6.60B — | $30.07M — | $15.18 — | $16.33 — | $6.60B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $175.21 — |
+1.18
|
$6.55B — | $797.72K — | $171.51 — | $176.00 — | $6.55B — | 29.74 | $5.89 — | ||
| Piper Sandler Companies PIPR | $365.54 — |
+2.26
|
$6.08B — | $101.99K — | $354.95 — | $372.01 — | $6.08B — | 27.46 | $13.31 — | ||
| Riot Platforms RIOT | $15.57 — |
+0.39
|
$5.79B — | $14.81M — | $15.11 — | $15.82 — | $5.79B — | 29.94 | $0.52 — | ||
| Moelis & Company MC | $70.55 — |
+1.38
|
$5.23B — | $565.24K — | $68.40 — | $71.51 — | $5.23B — | 23.43 | $3.01 — | ||
| StoneX SNEX | $97.04 — |
+1.7
|
$5.07B — | $398.04K — | $94.37 — | $98.13 — | $5.07B — | 16.47 | $5.89 — | ||
| Hut 8 HUT | $46.04 — |
+2.52
|
$4.97B — | $5.52M — | $43.50 — | $47.20 — | $4.97B — | 23.73 | $1.94 — | ||
| Lazard LAZ | $50.46 — |
-1.69
|
$4.79B — | $1.53M — | $48.53 — | $51.43 — | $4.79B — | 20.02 | $2.52 — | ||
| MARA MARA | $11.92 — |
-2.69
|
$4.51B — | $37.05M — | $11.77 — | $12.34 — | $4.51B — | 4.63 | $2.57 — | ||
| CleanSpark CLSK | $14.53 — |
-2.15
|
$3.88B — | $30.11M — | $13.96 — | $15.12 — | $3.88B — | 12.97 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.70 — |
+0.08
|
$3.61B — | $16.51K — | $23.62 — | $23.82 — | $3.61B — | 3.56 | $6.65 — | ||
| Bitfarms BITF | $2.94 — |
-2.33
|
$1.76B — | $40.00M — | $2.89 — | $3.06 — | $1.76B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.41 — |
+1.38
|
$1.66B — | $781.60K — | $17.85 — | $18.70 — | $1.66B — | 24.22 | $0.76 — | ||
| UP Fintech Holding TIGR | $9.21 — |
-1.07
|
$1.64B — | $2.71M — | $9.13 — | $9.39 — | $1.64B — | 11.09 | $0.83 — | ||
| Donnelley Financial DFIN | $45.63 — |
-0.8
|
$1.25B — | $283.02K — | $45.39 — | $46.26 — | $1.25B — | 40.74 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.17 — |
-1.57
|
$823.97M — | $3.30K — | $8.29 — | $8.32 — | $823.97M — | 0 | -$1.92 — | ||
| Oppenheimer OPY | $71.98 — |
+1.93
|
$757.27M — | $60.18K — | $70.04 — | $73.00 — | $757.27M — | 9.66 | $7.45 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.18 — |
-0.93
|
$756.74M — | $8.89M — | $3.08 — | $3.27 — | $756.74M — | 13.82 | $0.23 — | ||
| Soluna SLNH | $1.89 — |
+5.91
|
$194.19M — | $4.79M — | $1.79 — | $1.98 — | $194.19M — | 0 | -$8.29 — | ||
| BTCS BTCS | $3.48 — |
+3.57
|
$167.22M — | $1.55M — | $3.28 — | $3.57 — | $167.22M — | 2.14 | $1.62 — | ||
| Siebert Financial SIEB | $3.30 — |
+9.27
|
$133.41M — | $69.35K — | $3.04 — | $3.32 — | $133.41M — | 18.33 | $0.18 — | ||
| Goldmoney XAUMF | $7.82 — |
-1.01
|
$98.86M — | $100.00 — | $7.90 — | $7.90 — | $98.86M — | 4.91 | $1.59 — | ||
| Neptune Digital Assets NPPTF | $0.75 — |
+45.84
|
$95.83M — | $752.56K — | $0.55 — | $0.83 — | $95.83M — | 0 | -$0.01 — | ||
| Scully Royalty SRL | $6.04 — |
+0.33
|
$91.50M — | $5.46K — | $6.01 — | $6.24 — | $91.50M — | 0 | -$1.00 — | ||
| Blubuzzard BZRD | $0.07 — |
-10.51
|
$50.92M — | $500.00 — | $0.08 — | $0.08 — | $50.92M — | 0 | $0.00 — | ||
| Heritage Global HGBL | $1.34 — |
+0.75
|
$46.55M — | $36.50K — | $1.31 — | $1.40 — | $46.55M — | 16.75 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.21 — |
-2.78
|
$44.36M — | $81.50K — | $0.21 — | $0.22 — | $44.36M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $330.93K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $19.30 — |
+4.86
|
$39.29M — | $47.57K — | $18.03 — | $19.24 — | $39.29M — | 8.00 | $2.41 — | ||
| Greenidge Generation GREE | $1.89 — |
0
|
$29.86M — | $202.27K — | $1.84 — | $1.93 — | $29.86M — | 0 | -$0.15 — | ||
| FDCTech FDCT | $0.07 — |
-0.15
|
$28.27M — | $117.00 — | $0.06 — | $0.07 — | $28.27M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
-1.72
|
$20.28M — | $500.00 — | $0.06 — | $0.06 — | $20.28M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Argo Blockchain ARBK | $0.15 — |
-18.62
|
$11.03M — | $5.58M — | $0.15 — | $0.18 — | $11.03M — | 0 | -$0.30 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
-21.21
|
$11.02M — | $1.84K — | $0.05 — | $0.05 — | $11.02M — | 1.52 | $0.03 — | ||
| Argo Blockchain ARBKF | $0.01 — |
-30
|
$10.09M — | $1.64K — | $0.01 — | $0.01 — | $10.09M — | 0 | -$0.03 — | ||
| Mawson Infrastructure MIGI | $6.70 — |
+45.65
|
$7.66M — | $16.96M — | $4.80 — | $8.39 — | $7.66M — | 0 | -$12.40 — | ||
| SonicStrategy DBKSF | $0.15 — |
0
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Netcapital NCPL | $1.16 — |
-17.14
|
$5.70M — | $7.52M — | $1.01 — | $1.38 — | $5.70M — | 0 | -$16.55 — | ||
| Luxxfolio LUXFF | $0.20 — |
+20.77
|
$5.41M — | $21.50K — | $0.17 — | $0.17 — | $5.41M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
0
|
$4.74M — | $24.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | -$0.05 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $2.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.07 — |
0
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Lion Group Holding LGHL | $4.49 — |
-44.22
|
$2.28M — | $964.65K — | $4.05 — | $5.30 — | $2.28M — | 0 | -$650.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $3.18K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+12.5
|
$1.84M — | $161.75K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $10.03M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-33.33
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | -$0.01 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-25
|
$762.75K — | $68.58M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$676.47K — | $11.00K — | $0.00 — | $0.00 — | $676.47K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $280.00K — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.66 — |
+0.23
|
$0.00 — | $377.58K — | $17.54 — | $17.69 — | $0.00 — | 2.24 | $7.86 — | ||
| Stifel Financial SF-PD | $17.25 — |
+0.23
|
$0.00 — | $33.28K — | $17.15 — | $17.33 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.76 — |
+0.29
|
$0.00 — | $45.01K — | $20.60 — | $20.80 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $23.25 — |
-0.51
|
$0.00 — | $19.68K — | $23.22 — | $23.39 — | $0.00 — | 3.49 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.73 — |
+0.32
|
$0.00 — | $114.87K — | $18.56 — | $18.79 — | $0.00 — | 6.76 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.44 — |
-0.03
|
$0.00 — | $26.24K — | $25.44 — | $25.46 — | $0.00 — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
-4.54
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}