国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (143)
所有交流
石油和天然气设备与服务 (143)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.36 — |
-0.52
|
$54.32B — | $14.65M — | $36.34 — | $37.21 — | $54.32B — | 14.14 | $2.57 — | |
| Baker Hughes Company BKR | $47.29 — |
+0.53
|
$46.66B — | $7.69M — | $47.18 — | $48.50 — | $46.66B — | 16.30 | $2.90 — | |
| Halliburton Company HAL | $27.33 — |
+0.85
|
$23.00B — | $8.58M — | $27.15 — | $28.13 — | $23.00B — | 18.09 | $1.51 — | |
| Tenaris S.A. TS | $40.64 — |
+1.32
|
$21.11B — | $802.76K — | $40.38 — | $40.79 — | $21.11B — | 10.92 | $3.72 — | |
| TechnipFMC FTI | $42.38 — |
+0.09
|
$17.14B — | $1.93M — | $41.88 — | $43.07 — | $17.14B — | 19.09 | $2.22 — | |
| NOV NOV | $15.37 — |
+2.4
|
$5.61B — | $5.78M — | $15.10 — | $15.51 — | $5.61B — | 15.52 | $0.99 — | |
| Saipem SpA SAPMY | $0.48 — |
0
|
$5.29B — | $4.00 — | $0.43 — | $0.43 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $17.84 — |
-0.22
|
$5.28B — | $702.00 — | $17.84 — | $17.91 — | $5.28B — | 20.04 | $0.89 — | |
| Weatherford WFRD | $71.25 — |
-1.86
|
$5.11B — | $998.28K — | $70.56 — | $73.50 — | $5.11B — | 12.90 | $5.52 — | |
| Archrock AROC | $24.81 — |
-0.84
|
$4.35B — | $1.70M — | $24.68 — | $25.28 — | $4.35B — | 16.43 | $1.51 — | |
| Valaris VAL | $54.08 — |
+1.79
|
$3.76B — | $1.16M — | $52.62 — | $54.60 — | $3.76B — | 9.67 | $5.59 — | |
| USA Compression Partners, LP USAC | $24.13 — |
+2.94
|
$2.96B — | $351.37K — | $23.29 — | $24.28 — | $2.96B — | 36.56 | $0.66 — | |
| Cactus WHD | $42.78 — |
-0.56
|
$2.94B — | $451.08K — | $42.68 — | $43.83 — | $2.94B — | 17.04 | $2.51 — | |
| Liberty Energy LBRT | $17.40 — |
-0.17
|
$2.82B — | $3.10M — | $17.08 — | $17.91 — | $2.82B — | 15.39 | $1.13 — | |
| Tidewater TDW | $50.95 — |
-0.49
|
$2.52B — | $639.34K — | $50.21 — | $51.90 — | $2.52B — | 13.26 | $3.84 — | |
| Oceaneering OII | $22.61 — |
-2.42
|
$2.26B — | $486.38K — | $22.58 — | $23.59 — | $2.26B — | 9.87 | $2.29 — | |
| TGS ASA TGSGY | $8.80 — |
-3.72
|
$1.73B — | $14.62K — | $8.80 — | $9.18 — | $1.73B — | 29.33 | $0.30 — | |
| NextDecade NEXT | $5.88 — |
-2.16
|
$1.56B — | $2.25M — | $5.79 — | $6.06 — | $1.56B — | 0 | -$0.74 — | |
| Expro XPRO | $13.07 — |
-6.04
|
$1.48B — | $1.21M — | $13.06 — | $14.08 — | $1.48B — | 21.78 | $0.60 — | |
| CES Energy CESDF | $6.75 — |
-0.44
|
$1.48B — | $100.00 — | $6.75 — | $6.75 — | $1.48B — | 11.84 | $0.57 — | |
| DNOW DNOW | $13.57 — |
-6.8
|
$1.43B — | $5.74M — | $12.91 — | $14.40 — | $1.43B — | 17.85 | $0.76 — | |
| National Energy Services Reunited NESR | $12.42 — |
-0.32
|
$1.24B — | $580.13K — | $12.21 — | $12.85 — | $1.24B — | 16.34 | $0.76 — | |
| RPC RES | $5.43 — |
+0.37
|
$1.20B — | $881.52K — | $5.36 — | $5.51 — | $1.20B — | 24.68 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| ProPetro Holding PUMP | $10.75 — |
-0.83
|
$1.12B — | $3.18M — | $10.71 — | $11.21 — | $1.12B — | 0 | -$0.17 — | |
| Bristow VTOL | $37.94 — |
-2.09
|
$1.09B — | $328.83K — | $37.14 — | $39.58 — | $1.09B — | 9.48 | $4.00 — | |
| Helix Energy HLX | $6.60 — |
-0.6
|
$970.73M — | $1.06M — | $6.56 — | $6.74 — | $970.73M — | 23.57 | $0.28 — | |
| Trican Well Service TOLWF | $3.80 — |
+1.6
|
$807.30M — | $49.20K — | $3.75 — | $3.80 — | $807.30M — | 9.50 | $0.40 — | |
| Core Laboratories CLB | $15.29 — |
-2.61
|
$711.95M — | $335.63K — | $15.12 — | $16.01 — | $711.95M — | 22.48 | $0.68 — | |
| Pason Systems PSYTF | $8.45 — |
+0.48
|
$662.07M — | $4.79K — | $8.37 — | $8.46 — | $662.07M — | 12.80 | $0.66 — | |
| Flotek Industries FTK | $15.18 — |
-9.96
|
$453.24M — | $543.21K — | $15.16 — | $16.94 — | $453.24M — | 35.30 | $0.43 — | |
| North American Construction NOA | $14.00 — |
-0.28
|
$409.24M — | $99.96K — | $13.94 — | $14.31 — | $409.24M — | 16.47 | $0.85 — | |
| Oil States OIS | $6.08 — |
-1.14
|
$363.25M — | $416.14K — | $6.04 — | $6.24 — | $363.25M — | 16.43 | $0.37 — | |
| Natural Gas Services NGS | $28.86 — |
+2.45
|
$361.97M — | $54.04K — | $27.98 — | $28.99 — | $361.97M — | 20.32 | $1.42 — | |
| Geospace GEOS | $26.12 — |
-0.5
|
$334.88M — | $122.65K — | $25.97 — | $27.55 — | $334.88M — | 0 | -$1.02 — | |
| Forum Energy FET | $28.74 — |
-1.03
|
$327.00M — | $97.85K — | $28.43 — | $29.29 — | $327.00M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.78 — |
-0.58
|
$301.00M — | $143.42K — | $13.63 — | $14.13 — | $301.00M — | 13.91 | $0.99 — | |
| QS Energy QSEP | $0.25 — |
-0.08
|
$131.17M — | $14.65K — | $0.24 — | $0.25 — | $131.17M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.19 — |
-0.96
|
$127.40M — | $263.40K — | $6.18 — | $6.35 — | $127.40M — | 0 | -$8.65 — | |
| Pulse Seismic PLSDF | $2.08 — |
-0.95
|
$106.58M — | $500.00 — | $2.08 — | $2.08 — | $106.58M — | 6.70 | $0.31 — | |
| NCS Multistage NCSM | $37.53 — |
-3.32
|
$95.36M — | $13.15K — | $37.16 — | $39.87 — | $95.36M — | 8.23 | $4.56 — | |
| Smart Sand SND | $2.13 — |
-0.47
|
$84.62M — | $30.87K — | $2.08 — | $2.15 — | $84.62M — | 71.00 | $0.03 — | |
| Enterprise ETOLF | $0.90 — |
-4.27
|
$71.25M — | $7.30K — | $0.90 — | $0.90 — | $71.25M — | 90.00 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.12 — |
-1.85
|
$65.82M — | $57.36K — | $2.05 — | $2.23 — | $65.82M — | 0 | -$0.24 — | |
| McCoy Global MCCRF | $2.29 — |
0
|
$61.30M — | $15.70K — | $2.29 — | $2.34 — | $61.30M — | 12.72 | $0.18 — | |
| Recon Technology RCON | $1.40 — |
-4.12
|
$42.88M — | $18.24K — | $1.40 — | $1.54 — | $42.88M — | 0 | -$0.66 — | |
| NXT Energy NSFDF | $0.31 — |
+1.64
|
$33.78M — | $2.00K — | $0.31 — | $0.31 — | $33.78M — | 0 | -$0.04 — | |
| KLX Energy Services KLXE | $1.85 — |
+6.32
|
$33.00M — | $412.39K — | $1.76 — | $1.89 — | $33.00M — | 0 | -$4.04 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.50 — |
-18.02
|
$21.69M — | $4.86M — | $0.49 — | $0.56 — | $21.69M — | 0 | -$1.01 — | |
| Greenway GWTI | $0.03 — |
-14.29
|
$13.63M — | $145.88K — | $0.02 — | $0.04 — | $13.63M — | 0 | $0.00 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
-12.5
|
$979.17K — | $3.80M — | $0.00 — | $0.00 — | $979.17K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$699.89K — | $53.34K — | $0.00 — | $0.00 — | $699.89K — | 0 | -$0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Tenaris TNRSF | $19.80 — |
0
|
$20.78B — | $111.00 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.85B — | $1.00 — | $0.96 — | $0.96 — | $7.85B — | 7.81 | $0.11 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100.00 — | $49.00 — | $49.00 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1.00 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $40.54 — |
-1.36
|
$7.16B — | $56.00 — | $40.54 — | $40.54 — | $7.16B — | 15.96 | $2.54 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.35B — | $100.00 — | $20.00 — | $20.00 — | $5.35B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.50 — |
-1.57
|
$5.03B — | $14.00K — | $2.50 — | $2.50 — | $5.03B — | 13.88 | $0.18 — | |
| Worley Limited WYGPY | $9.45 — |
+2.83
|
$4.88B — | $2.00 — | $9.05 — | $9.05 — | $4.88B — | 18.89 | $0.50 — | |
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.41B — | $100.00 — | $26.00 — | $26.00 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.50 — |
0
|
$4.39B — | $10.00 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| Worley WYGPF | $8.39 — |
-10.65
|
$4.33B — | $1.10K — | $8.96 — | $8.96 — | $4.33B — | 16.78 | $0.50 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.97B — | $1.00K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $89.08 — |
-0.29
|
$1.93B — | $100.00 — | $89.08 — | $89.08 — | $1.93B — | 32.15 | $2.77 — | |
| TGS ASA TGSNF | $8.98 — |
0
|
$1.76B — | $53.00 — | $9.13 — | $9.13 — | $1.76B — | 29.93 | $0.30 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 0 | -$4.01 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100.00 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306.00 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.50 — |
-6.64
|
$691.47M — | $200.00 — | $4.50 — | $4.50 — | $691.47M — | 0 | -$0.21 — | |
| SBO AG SBOEY | $3.60 — |
+18.81
|
$624.65M — | $2.00 — | $3.60 — | $3.60 — | $624.65M — | 12.41 | $0.29 — | |
| Saguaro SGUJ | $0.03 — |
+14950
|
$601.32M — | $2.00 — | $0.00 — | $0.00 — | $601.32M — | 0 | $0.00 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100.00 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.20 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.22M — | $1.10K — | $0.00 — | $0.00 — | $539.22M — | 0 | -$0.01 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177.00 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-3.77
|
$388.58M — | $1.00K — | $0.17 — | $0.17 — | $388.58M — | 14.30 | $0.01 — | |
| Total Energy Services TOTZF | $10.25 — |
-1.16
|
$378.04M — | $100.00 — | $10.25 — | $10.25 — | $378.04M — | 8.47 | $1.21 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$363.40M — | $200.00 — | $28.52 — | $28.52 — | $363.40M — | 8.49 | $2.93 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
+900
|
$348.69M — | $659.06K — | $0.00 — | $0.00 — | $348.69M — | 0 | $0.00 — | |
| Akastor ASA AKKVF | $1.20 — |
0
|
$327.07M — | $305.00 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200.00 — | $3.90 — | $3.90 — | $286.14M — | 0 | -$0.19 — | |
| Pardee Resources Company PDER | $300.00 — |
+1.69
|
$195.28M — | $85.00 — | $300.00 — | $300.01 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.18 — |
-0.46
|
$187.24M — | $245.00 — | $2.19 — | $2.19 — | $187.24M — | 24.22 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.46M — | $100.00 — | $8.32 — | $8.32 — | $119.46M — | 4.26 | $2.11 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.10 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.18 — |
+1.29
|
$16.19M — | $1.00 — | $1.18 — | $1.18 — | $16.19M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.15 — |
+3
|
$15.25M — | $447.00 — | $5.15 — | $5.15 — | $15.25M — | 64.37 | $0.08 — | |
| Tristar TAGP | $0.06 — |
+47
|
$11.12M — | $10.00K — | $0.06 — | $0.06 — | $11.12M — | 0 | $0.00 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| High Arctic Energy Services HGHAF | $0.60 — |
0
|
$7.62M — | $3.00K — | $0.60 — | $0.60 — | $7.62M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.17 — |
-15
|
$4.49M — | $30.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}