国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (141)
所有交流
石油和天然气设备与服务 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $42.19 — |
-0.02
|
$57.37B — | $16.49M — | $41.2 — | $42.43 — | $57.37B — | 13.56 | $3.11 — | |
| Baker Hughes Company BKR | $44.92 — |
+0.27
|
$44.49B — | $6.64M — | $44.02 — | $45 — | $44.49B — | 15.07 | $2.98 — | |
| Halliburton Company HAL | $25.7 — |
+0.59
|
$22.31B — | $6.7M — | $25.01 — | $25.74 — | $22.31B — | 9.08 | $2.83 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. TS | $39.23 — |
-0.58
|
$21.03B — | $979.06K — | $38.94 — | $39.48 — | $21.03B — | 10.83 | $3.62 — | |
| TechnipFMC FTI | $32.62 — |
+1.4
|
$13.72B — | $4.79M — | $31.47 — | $32.9 — | $13.72B — | 17.07 | $1.91 — | |
| NOV NOV | $15.3 — |
-0.71
|
$5.83B — | $2.33M — | $15.09 — | $15.34 — | $5.83B — | 9.56 | $1.6 — | |
| Technip Energies THNPY | $33.08 — |
-0.27
|
$5.78B — | $344 — | $32.99 — | $33.17 — | $5.78B — | 14.07 | $2.35 — | |
| ChampionX CHX | $30.01 — |
-0.03
|
$5.73B — | $8.96M — | $29.29 — | $30.18 — | $5.73B — | 18.18 | $1.65 — | |
| Archrock AROC | $27.11 — |
+2.42
|
$4.76B — | $805.85K — | $25.97 — | $27.18 — | $4.76B — | 25.81 | $1.05 — | |
| Subsea 7 S.A. SUBCY | $15.71 — |
+0.26
|
$4.65B — | $1 — | $15.67 — | $15.67 — | $4.65B — | 23.44 | $0.67 — | |
| Weatherford WFRD | $54.26 — |
+0.13
|
$3.95B — | $738.22K — | $52.67 — | $54.69 — | $3.95B — | 8.03 | $6.75 — | |
| Saipem SpA SAPMY | $0.4 — |
0
|
$3.91B — | $17.5K — | $0.46 — | $0.46 — | $3.91B — | 13.33 | $0.03 — | |
| USA Compression Partners, LP USAC | $27.69 — |
+1.84
|
$3.25B — | $82.66K — | $26.8 — | $27.75 — | $3.25B — | 38.45 | $0.72 — | |
| Cactus WHD | $47.38 — |
+2.27
|
$3.24B — | $679.13K — | $45.38 — | $47.5 — | $3.24B — | 17.10 | $2.77 — | |
| Valaris VAL | $40.09 — |
-1.35
|
$2.85B — | $1.06M — | $39.16 — | $40.24 — | $2.85B — | 7.83 | $5.12 — | |
| Liberty Energy LBRT | $16.08 — |
+1.45
|
$2.61B — | $1.16M — | $15.5 — | $16.15 — | $2.61B — | 8.59 | $1.87 — | |
| Oceaneering OII | $22.55 — |
+1.26
|
$2.28B — | $731.63K — | $21.96 — | $22.69 — | $2.28B — | 15.65 | $1.44 — | |
| Tidewater TDW | $43.31 — |
+0.81
|
$2.23B — | $646.05K — | $42.21 — | $43.65 — | $2.23B — | 12.73 | $3.4 — | |
| DNOW DNOW | $17.31 — |
+0.12
|
$1.83B — | $949.25K — | $16.94 — | $17.48 — | $1.83B — | 23.39 | $0.74 — | |
| TGS ASA TGSGY | $9.05 — |
0
|
$1.81B — | $1 — | $9.88 — | $9.88 — | $1.81B — | 15.87 | $0.57 — | |
| Helix Energy HLX | $8.5 — |
+0.24
|
$1.28B — | $1.23M — | $8.31 — | $8.52 — | $1.28B — | 23.61 | $0.36 — | |
| RPC RES | $5.72 — |
+2.51
|
$1.24B — | $1.21M — | $5.53 — | $5.75 — | $1.24B — | 13.30 | $0.43 — | |
| CES Energy CESDF | $5.28 — |
0
|
$1.19B — | $1.4K — | $5.25 — | $5.28 — | $1.19B — | 9.26 | $0.57 — | |
| Expro XPRO | $10.01 — |
+0.7
|
$1.16B — | $1.32M — | $9.66 — | $10.01 — | $1.16B — | 22.24 | $0.45 — | |
| MRC Global MRC | $11.69 — |
+0.6
|
$1.01B — | $458.74K — | $11.42 — | $11.78 — | $1.01B — | 20.50 | $0.57 — | |
| Bristow VTOL | $33 — |
+1.66
|
$944.86M — | $208.27K — | $32.24 — | $33.28 — | $944.86M — | 10.28 | $3.21 — | |
| ProPetro Holding PUMP | $7.59 — |
+0.66
|
$783.05M — | $927.86K — | $7.38 — | $7.62 — | $783.05M — | 0 | -$1.31 — | |
| Pason Systems PSYTF | $9.49 — |
0
|
$753.15M — | $261 — | $9.14 — | $9.17 — | $753.15M — | 8.95 | $1.06 — | |
| National Energy Services Reunited NESR | $7.76 — |
+3.88
|
$745.32M — | $349.02K — | $7.36 — | $7.76 — | $745.32M — | 9.69 | $0.8 — | |
| Core Laboratories CLB | $14.92 — |
-0.4
|
$698.66M — | $443.68K — | $14.61 — | $15.04 — | $698.66M — | 22.60 | $0.66 — | |
| Trican Well Service TOLWF | $3.36 — |
+0.9
|
$632.93M — | $600 — | $3.33 — | $3.33 — | $632.93M — | 8.84 | $0.38 — | |
| North American Construction NOA | $16.28 — |
+1.69
|
$483.48M — | $72.41K — | $15.84 — | $16.32 — | $483.48M — | 15.35 | $1.06 — | |
| TETRA TTI | $3.46 — |
+2.98
|
$458.08M — | $816.24K — | $3.28 — | $3.47 — | $458.08M — | 4.02 | $0.86 — | |
| Ranger Energy Services RNGR | $14.48 — |
+0.7
|
$332.69M — | $57.3K — | $14.17 — | $14.51 — | $332.69M — | 17.87 | $0.81 — | |
| Oil States OIS | $5.21 — |
+0.19
|
$323.11M — | $537.21K — | $5.06 — | $5.25 — | $323.11M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $22.56 — |
+2.36
|
$282.15M — | $63.89K — | $21.75 — | $22.76 — | $282.15M — | 16.46 | $1.37 — | |
| Forum Energy FET | $20.57 — |
-0.77
|
$254.44M — | $40.28K — | $20.4 — | $20.82 — | $254.44M — | 0 | -$11 — | |
| Flotek Industries FTK | $8.37 — |
+1.33
|
$249.66M — | $105.48K — | $8.11 — | $8.48 — | $249.66M — | 24.61 | $0.34 — | |
| DMC Global BOOM | $8.52 — |
-0.7
|
$172.46M — | $135.58K — | $8.46 — | $8.74 — | $172.46M — | 0 | -$8.2 — | |
| QS Energy QSEP | $0.28 — |
+0.36
|
$119.96M — | $193.28K — | $0.26 — | $0.28 — | $119.96M — | 0 | $0 — | |
| Smart Sand SND | $2.56 — |
+2.2
|
$99.76M — | $226.65K — | $2.45 — | $2.59 — | $99.76M — | 31.93 | $0.08 — | |
| NCS Multistage NCSM | $38.25 — |
+5.78
|
$97.19M — | $16.66K — | $36.16 — | $38.9 — | $97.19M — | 15.00 | $2.55 — | |
| Geospace GEOS | $7.51 — |
+3.44
|
$95.95M — | $50.04K — | $7.2 — | $7.51 — | $95.95M — | 0 | -$0.8 — | |
| Pulse Seismic PLSDF | $1.75 — |
0
|
$88.97M — | $1.27K — | $1.71 — | $1.73 — | $88.97M — | 35.00 | $0.05 — | |
| Enterprise ETOLF | $0.9799 — |
+1.25
|
$75.15M — | $2.9K — | $0.9699 — | $0.9699 — | $75.15M — | 19.60 | $0.05 — | |
| McCoy Global MCCRF | $2.23 — |
0
|
$61.38M — | $100 — | $2.23 — | $2.23 — | $61.38M — | 10.13 | $0.22 — | |
| KLX Energy Services KLXE | $3.41 — |
+3.02
|
$59.35M — | $55.41K — | $3.24 — | $3.49 — | $59.35M — | 0 | -$3.27 — | |
| Recon Technology RCON | $1.83 — |
+12.27
|
$51.22M — | $29.59K — | $1.58 — | $1.91 — | $51.22M — | 0 | -$0.08 — | |
| Nine Energy Service NINE | $1.16 — |
+1.75
|
$49.12M — | $346.84K — | $1.13 — | $1.2 — | $49.12M — | 0 | -$1.11 — | |
| Dawson Geophysical Company DWSN | $1.24 — |
-3.12
|
$38.42M — | $23.6K — | $1.21 — | $1.28 — | $38.42M — | 0 | -$0.13 — | |
| Petrofac Limited POFCY | $0.02999 — |
-16.67
|
$34.92M — | $10.56K — | $0.02999 — | $0.04 — | $34.92M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.05 — |
0
|
$22.04M — | $999 — | $0.05 — | $0.05 — | $22.04M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.16 — |
+1.78
|
$12.55M — | $5K — | $0.16 — | $0.16 — | $12.55M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.2399 — |
0
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.39M — | $15K — | $0.02 — | $0.02 — | $2.39M — | 2.16 | $0.01 — | |
| Enservco ENSV | $0.02999 — |
0
|
$1.77M — | $2.1K — | $0.04 — | $0.04 — | $1.77M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005599 — |
0
|
$1.4M — | $65.53K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $30.94 — |
0
|
$5.73B — | $200 — | $29 — | $29 — | $5.73B — | 15.24 | $2.03 — | |
| Technip Energies THNPF | $32.54 — |
0
|
$5.68B — | $240 — | $28.85 — | $28.85 — | $5.68B — | 13.84 | $2.35 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.63B — | $200 — | $146.78 — | $147.38 — | $5.63B — | 14.53 | $10.14 — | |
| Worley WYGPF | $9.41 — |
0
|
$4.98B — | $100 — | $10.2 — | $10.2 — | $4.98B — | 20.91 | $0.45 — | |
| Worley Limited WYGPY | $9.04 — |
0
|
$4.78B — | $800 — | $9.1 — | $9.55 — | $4.78B — | 20.08 | $0.45 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.26 — |
0
|
$4.54B — | $452 — | $2.47 — | $2.47 — | $4.54B — | 13.29 | $0.17 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.69B — | $15 — | $22.85 — | $22.85 — | $3.69B — | 24.51 | $0.83 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.69B — | $100 — | $18.1 — | $18.1 — | $3.69B — | 25.48 | $0.83 — | |
| TerraVest Industries TRRVF | $98.03 — |
0
|
$1.96B — | $1.61K — | $98.39 — | $101 — | $1.96B — | 37.13 | $2.64 — | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.83B — | $200 — | $9.83 — | $9.87 — | $1.83B — | 15.43 | $0.57 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.57B — | $200 — | $2.75 — | $2.75 — | $1.57B — | 5.22 | $0.53 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$620.57M — | $1K — | $3.2 — | $3.2 — | $620.57M — | 9.14 | $0.35 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$620.56M — | $200 — | $37 — | $37 — | $620.56M — | 10.72 | $3.45 — | |
| Hunting HNTIF | $3.8 — |
0
|
$616.32M — | $13.8K — | $3.9 — | $3.9 — | $616.32M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$396.3M — | $1.5K — | $0.14 — | $0.14 — | $396.3M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$396.15M — | $300 — | $23.93 — | $23.93 — | $396.15M — | 10.35 | $2.31 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$286.37M — | $306 — | $0.23 — | $0.23 — | $286.37M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $7.06 — |
-0.28
|
$268.64M — | $200 — | $7.08 — | $7.08 — | $268.64M — | 6.59 | $1.07 — | |
| Calfrac Well Services CFWFF | $2.67 — |
0
|
$229.32M — | $400 — | $2.56 — | $2.68 — | $229.32M — | 38.14 | $0.07 — | |
| STEP Energy Services SNVVF | $3 — |
0
|
$218.31M — | $400 — | $3 — | $3 — | $218.31M — | 300.00 | $0.01 — | |
| Pardee Resources Company PDER | $324 — |
+0.93
|
$211.14M — | $39 — | $324 — | $324 — | $211.14M — | 13.34 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}