国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (144)
- {{item.name}}
- 所有交流
- Thailand (144)
日常消费品 (144)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.40M 658.28K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.39M 658.18K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.24K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.40 0.35 USD |
0
|
THB 47.80B 1.35B USD | THB 7.08M 199.33K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.80B 1.35B USD | 10.59 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 217K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 216.98K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 2.35M 66.04K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 42.25B 1.19B USD | 14.27 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.56K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.30 0.6 USD |
+0.95
|
THB 18.95B 533.08M USD | THB 1.12M 31.53K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 18.95B 533.08M USD | 7.68 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
0
|
THB 16.12B 453.57M USD | THB 2.76M 77.62K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.00M 28.17K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.60 0.35 USD |
+1.61
|
THB 11.84B 333.26M USD | THB 321.70K 9.05K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.90 0.33 USD |
+3.48
|
THB 11.19B 314.74M USD | THB 3.55M 99.99K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 11.19B 314.74M USD | 11.33 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 2.04M 57.26K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.90 0.33 USD |
+3.48
|
THB 10.82B 304.54M USD | THB 3.55M 99.99K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 10.82B 304.54M USD | 11.33 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 136.18K 3.83K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
+0.43
|
THB 6.93B 194.99M USD | THB 260.25K 7.32K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
+2.04
|
THB 6.42B 180.75M USD | THB 211.90K 5.96K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
0
|
THB 6.39B 179.8M USD | THB 116.53K 3.28K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.06 0.09 USD |
+1.32
|
THB 6.06B 170.56M USD | THB 1.20M 33.76K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.06B 170.56M USD | 13.90 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 48.72K 1.37K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 87.05K 2.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 167.47K 4.71K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.73B 161.32M USD | THB 297.94K 8.38K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.02 0.11 USD |
-0.5
|
THB 5.49B 154.4M USD | THB 2.24M 62.9K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.02 0.11 USD |
-0.5
|
THB 5.49B 154.4M USD | THB 2.24M 62.92K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.55 0.16 USD |
0
|
THB 3.32B 93.44M USD | THB 67.43K 1.9K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 623.58K 17.55K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.52B 70.85M USD | THB 64.86K 1.83K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 15.88 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 74.94K 2.11K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.92K 1.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.82 0.11 USD |
+2.69
|
THB 2.08B 58.66M USD | THB 4.19M 117.85K USD | THB 3.66 0.1 USD | THB 3.86 0.11 USD | THB 2.08B 58.66M USD | 10.61 | THB 0.36 0.01 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 354.20K 9.97K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.74 0.08 USD |
-4.2
|
THB 1.60B 45.1M USD | THB 2.73M 76.87K USD | THB 2.72 0.08 USD | THB 2.86 0.08 USD | THB 1.60B 45.1M USD | 10.53 | THB 0.26 0.007 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 2.20K 61.9 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.64M 74.26K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 1.37M 38.52K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 23.70K 666.88 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 125.00K 3.52K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 31.20K 877.88 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 137.30K 3.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
+2.22
|
THB 432.40M 12.17M USD | THB 170.73K 4.8K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 118.34K 3.33K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 77.70K 2.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 28.09M 790.42K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 33.30K 936.97 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.66 0.02 USD |
+13.79
|
THB 183.48M 5.16M USD | THB 5.16M 145.07K USD | THB 0.58 0.02 USD | THB 0.72 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.29M 64.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.19K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.40K 39.39 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.44K 40.43 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.40 0.35 USD |
0
|
THB 47.80B 1.35B USD | THB 7.08M 199.29K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.80B 1.35B USD | 10.42 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 2.35M 66.03K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.54K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
+2.73
|
THB 21.15B 595.1M USD | THB 75.12K 2.11K USD | THB 44.25 1.25 USD | THB 55.00 1.55 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
+2.73
|
THB 21.15B 595.1M USD | THB 74.90K 2.11K USD | THB 44.25 1.25 USD | THB 55.00 1.55 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 2.76M 77.57K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 500.00 14.07 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 502.00 14.12 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.30 0.6 USD |
+0.95
|
THB 18.95B 533.08M USD | THB 1.12M 31.52K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 18.95B 533.08M USD | 7.68 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 8.50K 239.17 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 8.50K 239.2 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.00M 28.17K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 11.84B 333.26M USD | THB 321.50K 9.05K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 2.03M 57.26K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 136.10K 3.83K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 5.50K 154.76 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 5.50K 154.81 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
+0.43
|
THB 6.93B 194.99M USD | THB 260.20K 7.32K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
+1.14
|
THB 6.87B 193.41M USD | THB 3.70K 104.11 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
+1.14
|
THB 6.79B 191.11M USD | THB 3.70K 104.11 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.54B 184.02M USD | THB 135.80K 3.82K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.60 0.33 USD |
0
|
THB 6.47B 182.17M USD | THB 135.94K 3.82K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 6.47B 182.17M USD | 10.17 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
0
|
THB 6.46B 181.86M USD | THB 116.50K 3.28K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
+2.04
|
THB 6.42B 180.75M USD | THB 211.90K 5.96K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.06 0.09 USD |
+1.32
|
THB 6.09B 171.46M USD | THB 1.20M 33.75K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.09B 171.46M USD | 13.90 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 48.50K 1.36K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.89B 165.71M USD | THB 297.90K 8.38K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 87.00K 2.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 167.30K 4.71K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.20K 287 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.30K 289.87 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 18.20K 512.1 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 18.25K 513.53 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.55 0.16 USD |
0
|
THB 3.32B 93.44M USD | THB 67.40K 1.9K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 623.50K 17.54K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.50 0.1 USD |
-1.13
|
THB 2.84B 79.98M USD | THB 256.35K 7.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.84B 79.98M USD | 8.33 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.52B 70.85M USD | THB 64.80K 1.82K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 74.90K 2.11K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 11.30K 317.95 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 11.30K 317.95 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.90K 1.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 159.90K 4.5K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.11B 59.5M USD | THB 162.80K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.10B 59.12M USD | THB 162.81K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}