国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (66)
- {{item.name}}
- 所有交流
- Thailand (66)
日常消费品 (66)
- {{item.name}}
- 所有版块
- 日常消费品 (66)
包装食品 (66)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $5.28M 148.67K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.6 0.64 USD |
+0.89
|
$20.1B 565.62M USD | $509.56K 14.34K USD | $22.4 0.63 USD | $22.7 0.64 USD | $20.1B 565.62M USD | 9.57 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $1.97M 55.36K USD | $9.7 0.27 USD | $9.85 0.28 USD | $12.22B 343.97M USD | 6.21 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12 0.34 USD |
+2.56
|
$10.83B 304.71M USD | $848.41K 23.87K USD | $11.6 0.33 USD | $12 0.34 USD | $10.83B 304.71M USD | 17.64 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.8 0.22 USD |
+0.65
|
$10.65B 299.58M USD | $803.34K 22.6K USD | $7.75 0.22 USD | $7.95 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+1.61
|
$9.45B 265.9M USD | $1.78M 50.21K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $6.83M 192.3K USD | $4.12 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 15.92 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $6.83M 192.31K USD | $4.12 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 15.92 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
+6.33
|
$7.19B 202.44M USD | $674.72K 18.98K USD | $15.9 0.45 USD | $16.8 0.47 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.8 0.22 USD |
+2.63
|
$6.35B 178.67M USD | $822.86K 23.15K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.15 0.2 USD |
+0.7
|
$3.9B 109.79M USD | $2.14M 60.16K USD | $7 0.2 USD | $7.3 0.21 USD | $3.9B 109.79M USD | 12.76 | $0.56 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
-0.45
|
$1.4B 39.34M USD | $243.88K 6.86K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.4B 39.34M USD | 10.78 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
0
|
$945.64M 26.61M USD | $96.2K 2.71K USD | $1 0.03 USD | $1.02 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
0
|
$877.96M 24.7M USD | $170.5K 4.8K USD | $1.83 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $2.2M 62.03K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $207.22K 5.83K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $59.1K 1.66K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $9M 253.34K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
-2.56
|
$293.24M 8.25M USD | $112.53K 3.17K USD | $0.38 0.01 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $21K 590.88 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
+0.76
|
$65.45B 1.84B USD | $2.6K 73.16 USD | $197 5.54 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
+0.76
|
$65.45B 1.84B USD | $2.65K 74.54 USD | $197 5.54 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $5.28M 148.64K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 8.99 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $1.2K 33.79 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $1.2K 33.76 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.6 0.64 USD |
+0.89
|
$20.55B 578.33M USD | $509.3K 14.33K USD | $22.4 0.63 USD | $22.7 0.64 USD | $20.55B 578.33M USD | 9.57 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $11.6K 326.39 USD | $38.5 1.08 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
0
|
$14.04B 395.05M USD | $11.69K 328.98 USD | $38.5 1.08 USD | $39 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $1.97M 55.35K USD | $9.7 0.27 USD | $9.85 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12 0.34 USD |
+2.56
|
$10.83B 304.71M USD | $848.4K 23.87K USD | $11.6 0.33 USD | $12 0.34 USD | $10.83B 304.71M USD | 17.64 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.8 0.22 USD |
+0.65
|
$10.65B 299.58M USD | $803K 22.59K USD | $7.75 0.22 USD | $7.95 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+1.61
|
$10.08B 283.73M USD | $1.78M 50.21K USD | $30.5 0.86 USD | $31.5 0.89 USD | $10.08B 283.73M USD | 17.50 | $1.8 0.05 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.8 0.47 USD |
+6.33
|
$7.19B 202.44M USD | $674.5K 18.98K USD | $15.9 0.45 USD | $16.8 0.47 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.8 0.22 USD |
+2.63
|
$6.35B 178.67M USD | $822.7K 23.15K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8 0.23 USD |
+0.63
|
$6.1B 171.72M USD | $5K 140.69 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8 0.23 USD |
+0.63
|
$6.1B 171.72M USD | $5.01K 140.91 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.15 0.2 USD |
+0.7
|
$4.37B 123.05M USD | $2.14M 60.15K USD | $7 0.2 USD | $7.3 0.21 USD | $4.37B 123.05M USD | 12.76 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+1.82
|
$2.05B 57.56M USD | $21.4K 602.14 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+1.82
|
$2.05B 57.56M USD | $21.4K 602.14 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6 0.17 USD |
+0.84
|
$1.98B 55.71M USD | $44.5K 1.25K USD | $5.95 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6 0.17 USD |
+0.84
|
$1.98B 55.71M USD | $44.5K 1.25K USD | $5.95 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $408.41K 11.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $408.4K 11.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
0
|
$1.57B 44.08M USD | $8.7K 244.79 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.57B 44.08M USD | 11.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
0
|
$1.54B 43.3M USD | $8.7K 244.85 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
-0.45
|
$1.41B 39.7M USD | $243.8K 6.86K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.41B 39.7M USD | 10.78 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.02 0.03 USD |
0
|
$1.18B 33.15M USD | $96.2K 2.71K USD | $1 0.03 USD | $1.02 0.03 USD | $1.18B 33.15M USD | 9.27 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $562.5K 15.83K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $562.58K 15.83K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
+3.87
|
$989.74M 27.85M USD | $500 14.07 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
+3.87
|
$989.74M 27.85M USD | $500 14.07 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
0
|
$980.14M 27.58M USD | $170.5K 4.8K USD | $1.83 0.05 USD | $1.86 0.05 USD | $980.14M 27.58M USD | 185.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.71 0.05 USD |
-1.16
|
$667.19M 18.77M USD | $37.3K 1.05K USD | $1.71 0.05 USD | $1.73 0.05 USD | $667.19M 18.77M USD | 6.83 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.71 0.05 USD |
-1.16
|
$651.76M 18.34M USD | $37.33K 1.05K USD | $1.71 0.05 USD | $1.73 0.05 USD | $651.76M 18.34M USD | 6.83 | $0.25 0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.2 0.03 USD |
+0.84
|
$540.5M 15.21M USD | $159.51K 4.49K USD | $1.18 0.03 USD | $1.2 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.2 0.03 USD |
+0.84
|
$540.5M 15.21M USD | $159.5K 4.49K USD | $1.18 0.03 USD | $1.2 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $2.2M 62.03K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $207.2K 5.83K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $59.1K 1.66K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $9M 253.34K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
-2.56
|
$293.24M 8.25M USD | $112.5K 3.17K USD | $0.38 0.01 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+1.67
|
$210.46M 5.92M USD | $21K 590.88 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}