国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (62)
- {{item.name}}
- 所有交流
- Thailand (62)
日常消费品 (62)
- {{item.name}}
- 所有版块
- 日常消费品 (62)
包装食品 (62)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
-1.56
|
THB 48.57B 1.37B USD | THB 16.30M 458.6K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.00 0.59 USD |
-2.78
|
THB 18.68B 525.57M USD | THB 2.18M 61.41K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 18.68B 525.57M USD | 7.58 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
-1.01
|
THB 12.29B 345.74M USD | THB 1.40M 39.38K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.10 0.68 USD |
+0.84
|
THB 7.23B 203.43M USD | THB 729.70K 20.53K USD | THB 23.50 0.66 USD | THB 24.50 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
-2.04
|
THB 6.48B 182.33M USD | THB 448.67K 12.62K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
-1.99
|
THB 6.34B 178.34M USD | THB 334.81K 9.42K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.12 0.09 USD |
-3.7
|
THB 6.18B 173.91M USD | THB 1.77M 49.93K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 6.18B 173.91M USD | 14.18 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.51K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.02 0.11 USD |
-0.99
|
THB 5.49B 154.4M USD | THB 2.53M 71.22K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.02 0.11 USD |
-0.99
|
THB 5.49B 154.4M USD | THB 2.53M 71.23K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.62B 73.82M USD | THB 389.34K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.62B 73.82M USD | 16.55 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.36 0.09 USD |
-7.69
|
THB 1.83B 51.59M USD | THB 6.09M 171.27K USD | THB 3.36 0.09 USD | THB 3.64 0.1 USD | THB 1.83B 51.59M USD | 9.33 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 123.50K 3.47K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
-0.62
|
THB 759.32M 21.37M USD | THB 140.10K 3.94K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-1.23
|
THB 741.68M 20.87M USD | THB 245.20K 6.9K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 268.80K 7.56K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 698.14M 19.64M USD | 19.37 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 614.73K 17.3K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+6.67
|
THB 368.63M 10.37M USD | THB 923.40K 25.98K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 251.74K 7.08K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
-4.48
|
THB 177.92M 5.01M USD | THB 539.18K 15.17K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.70K 75.97 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.77K 78 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 48.57B 1.37B USD | THB 16.30M 458.57K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.57B 1.37B USD | 10.58 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
+3.91
|
THB 20.92B 588.77M USD | THB 23.50K 661.31 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
+3.91
|
THB 20.92B 588.77M USD | THB 23.40K 658.41 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.00 0.59 USD |
-2.78
|
THB 18.68B 525.57M USD | THB 2.18M 61.37K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 18.68B 525.57M USD | 7.58 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.70K 104.11 USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.74K 105.32 USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
-1.01
|
THB 12.29B 345.74M USD | THB 1.40M 39.38K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
+0.84
|
THB 7.23B 203.43M USD | THB 729.50K 20.53K USD | THB 23.50 0.66 USD | THB 24.50 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
-1.66
|
THB 6.87B 193.41M USD | THB 3.40K 95.67 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
-1.66
|
THB 6.79B 191.11M USD | THB 3.43K 96.54 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
-2.04
|
THB 6.55B 184.43M USD | THB 448.50K 12.62K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
-1.99
|
THB 6.34B 178.34M USD | THB 334.60K 9.41K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.12 0.09 USD |
-3.7
|
THB 6.21B 174.82M USD | THB 1.77M 49.92K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 6.21B 174.82M USD | 14.18 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.40K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.62B 73.82M USD | THB 389.30K 10.95K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.62B 73.82M USD | 7.25 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 74.17K 2.09K USD | THB 2.48 0.07 USD | THB 2.60 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 74.10K 2.08K USD | THB 2.48 0.07 USD | THB 2.60 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.36 0.09 USD |
-7.69
|
THB 1.83B 51.59M USD | THB 6.09M 171.25K USD | THB 3.36 0.09 USD | THB 3.64 0.1 USD | THB 1.83B 51.59M USD | 9.33 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.70B 47.77M USD | THB 42.40K 1.19K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.65B 46.43M USD | THB 42.40K 1.19K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 420.00 11.82 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 400.00 11.25 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 123.50K 3.47K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.78M USD | THB 23.60K 664.04 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 23.66K 665.79 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.49 0.04 USD |
+1.36
|
THB 784.42M 22.07M USD | THB 100.00 2.81 USD | THB 1.49 0.04 USD | THB 1.49 0.04 USD | THB 784.42M 22.07M USD | 5.73 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.49 0.04 USD |
+1.36
|
THB 784.42M 22.07M USD | THB 100.00 2.81 USD | THB 1.49 0.04 USD | THB 1.49 0.04 USD | THB 784.42M 22.07M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 759.32M 21.37M USD | THB 140.10K 3.94K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 741.68M 20.87M USD | THB 245.20K 6.9K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 741.68M 20.87M USD | 7.27 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 268.80K 7.56K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 698.14M 19.64M USD | 19.37 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
-1.18
|
THB 640.32M 18.02M USD | THB 27.60K 776.59 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
-1.18
|
THB 640.32M 18.02M USD | THB 27.60K 776.59 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 614.40K 17.29K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
+6.67
|
THB 368.63M 10.37M USD | THB 923.40K 25.98K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 251.70K 7.08K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 177.92M 5.01M USD | THB 539.10K 15.17K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.17 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}