结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (157)
- {{item.name}}
- 所有交流
- Thailand (157)
日常消费品 (157)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
+0.66
|
$2.28B 64.15M USD | $40.7K 1.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
+0.66
|
$2.28B 64.15M USD | $40.7K 1.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $100 2.81 USD | $6.6 0.19 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.56 0.02 USD |
+1.82
|
$2.19B 61.68M USD | $349.3K 9.83K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.9 0.19 USD |
-1.43
|
$2.19B 61.53M USD | $95.3K 2.68K USD | $6.8 0.19 USD | $7.25 0.2 USD | $2.19B 61.53M USD | 86.25 | $0.08 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
0
|
$2.14B 60.18M USD | $142 4 USD | $6.6 0.19 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $165.5K 4.66K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.2 0.09 USD |
0
|
$1.92B 54.02M USD | $22.1K 621.83 USD | $3.1 0.09 USD | $3.24 0.09 USD | $1.92B 54.02M USD | 35.55 | $0.09 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.2 0.09 USD |
0
|
$1.92B 54.02M USD | $22.1K 621.83 USD | $3.1 0.09 USD | $3.24 0.09 USD | $1.92B 54.02M USD | 17.77 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
-2.65
|
$1.86B 52.46M USD | $435.7K 12.26K USD | $5.45 0.15 USD | $5.65 0.16 USD | $1.86B 52.46M USD | 5.50 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
-2.65
|
$1.82B 51.07M USD | $435.7K 12.26K USD | $5.45 0.15 USD | $5.65 0.16 USD | $1.82B 51.07M USD | 5.50 | $1 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $67.3K 1.89K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.16 0.06 USD |
+6.93
|
$1.55B 43.48M USD | $16.54M 465.3K USD | $2.08 0.06 USD | $2.54 0.07 USD | $1.55B 43.48M USD | 30.85 | $0.07 0.001 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $53.8K 1.51K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.3 0.15 USD |
-0.93
|
$1.44B 40.64M USD | $29K 815.98 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.3 0.15 USD |
-0.93
|
$1.43B 40.26M USD | $29K 815.98 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.43B 40.26M USD | 10.39 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.38 0.12 USD |
+0.92
|
$1.39B 38.97M USD | $15.5K 436.13 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.04 0.03 USD |
-0.95
|
$1.2B 33.8M USD | $82.3K 2.32K USD | $1.01 0.03 USD | $1.06 0.03 USD | $1.2B 33.8M USD | 9.45 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.94 0.05 USD |
+0.52
|
$1.16B 32.75M USD | $24.1K 678.11 USD | $1.93 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.94 0.05 USD |
+0.52
|
$1.16B 32.75M USD | $24.2K 680.89 USD | $1.93 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78.25 2.2 USD |
+0.32
|
$1.07B 30.21M USD | $100 2.81 USD | $78.25 2.2 USD | $78.25 2.2 USD | $1.07B 30.21M USD | 10.70 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.25 2.2 USD |
+0.32
|
$1.06B 29.72M USD | $100 2.81 USD | $78.25 2.2 USD | $78.25 2.2 USD | $1.06B 29.72M USD | 10.70 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $200 5.63 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.04B 29.18M USD | 7.57 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $220 6.19 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.04B 29.18M USD | 0 | -$0.57 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$1.01B 28.41M USD | $210.7M 5.93M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.01B 28.41M USD | 0 | -$0.11 -0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.82 0.05 USD |
+0.55
|
$948.61M 26.69M USD | $44.5K 1.25K USD | $1.8 0.05 USD | $1.82 0.05 USD | $948.61M 26.69M USD | 182.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.26 0.0073 USD |
-7.14
|
$843.36M 23.73M USD | $12.9M 362.98K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $843.36M 23.73M USD | 0 | -$0.04 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.94 0.05 USD |
+1.57
|
$773.41M 21.76M USD | $27.6K 776.59 USD | $1.9 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 38.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.94 0.05 USD |
+1.57
|
$773.41M 21.76M USD | $27.6K 776.7 USD | $1.9 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 38.79 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.76 0.05 USD |
+4.14
|
$698.6M 19.66M USD | $8.8K 247.61 USD | $1.7 0.05 USD | $1.76 0.05 USD | $698.6M 19.66M USD | 7.04 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.76 0.05 USD |
+4.14
|
$670.82M 18.87M USD | $8.8K 247.61 USD | $1.7 0.05 USD | $1.76 0.05 USD | $670.82M 18.87M USD | 7.04 | $0.25 0.007 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.9 0.28 USD |
-1.98
|
$646.22M 18.18M USD | $5.6K 157.57 USD | $9.65 0.27 USD | $9.9 0.28 USD | $646.22M 18.18M USD | 30.93 | $0.32 0.009 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
+0.53
|
$623.04M 17.53M USD | $104.7K 2.95K USD | $1.88 0.05 USD | $1.99 0.06 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
+0.53
|
$623.04M 17.53M USD | $104.75K 2.95K USD | $1.88 0.05 USD | $1.99 0.06 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.9 0.28 USD |
-1.98
|
$606M 17.05M USD | $5.6K 157.57 USD | $9.65 0.27 USD | $9.9 0.28 USD | $606M 17.05M USD | 31.93 | $0.31 0.008 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $10.16M 285.79K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3599 0.01 USD |
+2.86
|
$510.36M 14.36M USD | $1.07M 30.17K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.25 1.75 USD |
0
|
$466.88M 13.14M USD | $600 16.88 USD | $62.25 1.75 USD | $62.75 1.77 USD | $466.88M 13.14M USD | 3.05 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.25 1.75 USD |
0
|
$466.88M 13.14M USD | $27 0.76 USD | $62.25 1.75 USD | $62.75 1.77 USD | $466.88M 13.14M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $155K 4.36K USD | $0.44 0.01 USD | $0.46 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+9.38
|
$403.19M 11.34M USD | $3.38M 95.01K USD | $0.64 0.02 USD | $0.8 0.02 USD | $403.19M 11.34M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4099 0.01 USD |
+5.13
|
$316.39M 8.9M USD | $475K 13.37K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.65 0.02 USD |
0
|
$224.26M 6.31M USD | $39.5K 1.11K USD | $0.63 0.02 USD | $0.65 0.02 USD | $224.26M 6.31M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.76 0.02 USD |
0
|
$183.54M 5.16M USD | $10.9K 306.7 USD | $0.66 0.02 USD | $0.76 0.02 USD | $183.54M 5.16M USD | 19.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.76 0.02 USD |
0
|
$183.54M 5.16M USD | $10.9K 306.7 USD | $0.66 0.02 USD | $0.76 0.02 USD | $183.54M 5.16M USD | 19.00 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}