结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (145)
- {{item.name}}
- 所有交流
- Thailand (145)
日常消费品 (145)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 2.13B 59.89M USD | THB 72.61K 2.04K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.13B 59.89M USD | 10.07 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 2.13B 59.89M USD | THB 72.60K 2.04K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.13B 59.89M USD | 10.07 | THB 0.64 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 1.90M 53.42K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.92B 53.89M USD | THB 57.30K 1.61K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.92B 53.89M USD | THB 57.35K 1.61K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 1.83B 51.4M USD | THB 585.20K 16.47K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.96 0.06 USD |
-1.51
|
THB 1.79B 50.38M USD | THB 1.06M 29.93K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 45.16M USD | THB 48.70K 1.37K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 45.16M USD | 10.69 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 45.16M USD | THB 48.70K 1.37K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 45.16M USD | 10.69 | THB 0.50 0.01 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 1.56B 44M USD | THB 1.54M 43.33K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.88 0.14 USD |
+2.09
|
THB 1.54B 43.44M USD | THB 133.30K 3.75K USD | THB 4.78 0.13 USD | THB 4.88 0.14 USD | THB 1.54B 43.44M USD | 54.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.88 0.14 USD |
+2.09
|
THB 1.54B 43.44M USD | THB 133.30K 3.75K USD | THB 4.78 0.13 USD | THB 4.88 0.14 USD | THB 1.54B 43.44M USD | 54.22 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 1.52B 42.88M USD | THB 123.60K 3.48K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.52B 42.88M USD | 25.39 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 1.52B 42.88M USD | THB 123.60K 3.48K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.52B 42.88M USD | 14.11 | THB 0.18 0.005 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 30.10K 846.93 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 30.10K 846.93 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 735.00K 20.68K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.68 0.1 USD |
+3.37
|
THB 1.15B 32.39M USD | THB 63.00K 1.77K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.15B 32.39M USD | 15.33 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.68 0.1 USD |
+3.37
|
THB 1.15B 32.39M USD | THB 63.00K 1.77K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.15B 32.39M USD | 15.33 | THB 0.24 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.75 2.33 USD |
+0.3
|
THB 1.12B 31.43M USD | THB 500.00 14.07 USD | THB 82.50 2.32 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.75 2.33 USD |
+0.3
|
THB 1.12B 31.43M USD | THB 500.00 14.07 USD | THB 82.50 2.32 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 1.03B 28.94M USD | THB 7.90K 222.28 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 51.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 1.03B 28.94M USD | THB 7.90K 222.31 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 964.18M 27.13M USD | THB 384.40K 10.82K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 9.45 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 77.20K 2.17K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 844.74M 23.77M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 359.00K 10.1K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 2.10K 59.09 USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 597.00M 16.8M USD | 90.45 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 2.10K 59.09 USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 597.00M 16.8M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 583.15M 16.41M USD | THB 35.10K 987.62 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 583.15M 16.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 583.15M 16.41M USD | THB 35.17K 989.56 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 583.15M 16.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.19 0.03 USD |
+2.59
|
THB 535.99M 15.08M USD | THB 491.30K 13.82K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 23.90K 672.48 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 23.95K 673.92 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 491.25M 13.82M USD | THB 800.00 22.51 USD | THB 65.50 1.84 USD | THB 65.50 1.84 USD | THB 491.25M 13.82M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 491.25M 13.82M USD | THB 802.00 22.57 USD | THB 65.50 1.84 USD | THB 65.50 1.84 USD | THB 491.25M 13.82M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 8.80M 247.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 361.90K 10.18K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.62 0.02 USD |
+6.9
|
THB 357.11M 10.05M USD | THB 5.77M 162.28K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 438.20K 12.33K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 47.40K 1.33K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 158.30K 4.45K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 280.40K 7.89K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 39.40K 1.11K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}