国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (27)
- {{item.name}}
- 所有交流
- Thailand (27)
日常消费品 (27)
- {{item.name}}
- 所有版块
- 日常消费品 (27)
农产品 (27)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+2.38
|
THB 166.24B 4.68B USD | THB 26.31M 740.3K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 5.25 0.15 USD |
+5.42
|
THB 30.57B 860.21M USD | THB 31.64M 890.31K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 30.57B 860.21M USD | 4.33 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 13.00 0.37 USD |
+1.56
|
THB 12.22B 343.84M USD | THB 315.17K 8.87K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 158.17K 4.45K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 21.70K 610.58 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
+4.76
|
THB 1.72B 48.46M USD | THB 603.91K 16.99K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
+1.96
|
THB 1.44B 40.5M USD | THB 180.53K 5.08K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.44B 40.5M USD | 8.66 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
+2.38
|
THB 166.24B 4.68B USD | THB 26.31M 740.26K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 5.25 0.15 USD |
+5.42
|
THB 30.57B 860.21M USD | THB 31.64M 890.24K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 30.57B 860.21M USD | 4.33 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 13.00 0.37 USD |
+1.56
|
THB 12.22B 343.84M USD | THB 314.70K 8.85K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.91B 166.22M USD | THB 158.10K 4.45K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 11.70K 329.21 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 11.70K 329.23 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 21.70K 610.58 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.21B 62.09M USD | THB 8.00K 225.1 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.21B 62.09M USD | 12.22 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.14B 60.18M USD | THB 8.00K 225.1 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 12.22 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 2.06B 58.04M USD | THB 77.20K 2.17K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.06B 58.04M USD | 4.40 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.26 0.09 USD |
+0.62
|
THB 2.06B 58.04M USD | THB 77.20K 2.17K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.06B 58.04M USD | 4.40 | THB 0.74 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.02B 56.86M USD | THB 140.10K 3.94K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.01B 56.5M USD | THB 140.14K 3.94K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+4.76
|
THB 1.72B 48.46M USD | THB 603.90K 16.99K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.51B 42.4M USD | THB 118.80K 3.34K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.50B 42.15M USD | THB 118.80K 3.34K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.40K 123.8 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 41.60 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.40K 123.8 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 20.80 | THB 0.10 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}