国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,856 26.03 USD |
+8.65
|
$7.56T 51.01B USD | $5.3M 35.79K USD | $3,689 24.9 USD | $3,881 26.2 USD | $7.56T 51.01B USD | 14.05 | $274.34 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,970.5 20.05 USD |
+8.31
|
$3.1T 20.96B USD | $4.46M 30.1K USD | $2,970 20.05 USD | $3,031 20.46 USD | $3.1T 20.96B USD | 6.59 | $450.59 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,012 6.83 USD |
+3.39
|
$2.38T 16.04B USD | $1.72M 11.63K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.38T 16.04B USD | 18.66 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,466.5 16.65 USD |
+6.08
|
$1.72T 11.64B USD | $1.31M 8.86K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.72T 11.64B USD | 13.36 | $184.61 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $945 6.38 USD |
+4.52
|
$1.28T 8.66B USD | $1.71M 11.53K USD | $919.1 6.2 USD | $950 6.41 USD | $1.28T 8.66B USD | 15.62 | $60.48 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,653 11.16 USD |
+5.93
|
$1.05T 7.1B USD | $4.63M 31.27K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.05T 7.1B USD | 8.23 | $200.68 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $651.6 4.4 USD |
+5.1
|
$927.33B 6.26B USD | $2.71M 18.3K USD | $637 4.3 USD | $654.9 4.42 USD | $927.33B 6.26B USD | 12.39 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,087 27.59 USD |
+3.76
|
$867.58B 5.86B USD | $519.4K 3.51K USD | $4,050 27.34 USD | $4,144 27.97 USD | $867.58B 5.86B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,629.5 17.75 USD |
+8.49
|
$723.17B 4.88B USD | $1.3M 8.76K USD | $2,592 17.5 USD | $2,685 18.12 USD | $723.17B 4.88B USD | 24.16 | $108.82 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,573 10.62 USD |
+5.71
|
$619.96B 4.18B USD | $2.29M 15.43K USD | $1,554.5 10.49 USD | $1,597.5 10.78 USD | $619.96B 4.18B USD | 5.67 | $277.36 1.87 USD | |
| Tosoh Corporation 4042.T | $1,903.5 12.85 USD |
+6.79
|
$606.28B 4.09B USD | $646.9K 4.37K USD | $1,854 12.52 USD | $1,909 12.89 USD | $606.28B 4.09B USD | 9.40 | $202.49 1.37 USD | |
| Oji Holdings Corporation 3861.T | $598.8 4.04 USD |
+3.9
|
$575.4B 3.88B USD | $2.27M 15.3K USD | $589.7 3.98 USD | $603 4.07 USD | $575.4B 3.88B USD | 10.01 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,957 19.96 USD |
+7.7
|
$553.97B 3.74B USD | $566.1K 3.82K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.97B 3.74B USD | 11.12 | $265.76 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,597 10.78 USD |
+6.01
|
$517.22B 3.49B USD | $651.4K 4.4K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $517.22B 3.49B USD | 16.58 | $96.27 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.4 2.06 USD |
+5.41
|
$499.85B 3.37B USD | $5.56M 37.52K USD | $299.7 2.02 USD | $309.2 2.09 USD | $499.85B 3.37B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,421 16.34 USD |
+7.6
|
$437.54B 2.95B USD | $1.01M 6.8K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $437.54B 2.95B USD | 5.95 | $406.58 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,106.5 14.22 USD |
+6.25
|
$410.15B 2.77B USD | $229K 1.55K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $410.15B 2.77B USD | 12.18 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,062 13.92 USD |
+3
|
$363.39B 2.45B USD | $352.1K 2.38K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $363.39B 2.45B USD | 10.44 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,159.5 7.83 USD |
+7.41
|
$307.42B 2.08B USD | $253.2K 1.71K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $307.42B 2.08B USD | 5.72 | $202.41 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,145 14.48 USD |
+6.91
|
$280.27B 1.89B USD | $677.9K 4.58K USD | $2,050 13.84 USD | $2,163 14.6 USD | $280.27B 1.89B USD | 5.15 | $416.15 2.81 USD | |
| Zeon Corporation 4205.T | $1,357 9.16 USD |
+5.36
|
$267.72B 1.81B USD | $279.4K 1.89K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $267.72B 1.81B USD | 9.36 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $821.7 5.55 USD |
+5.47
|
$175.41B 1.18B USD | $667.6K 4.51K USD | $802.4 5.42 USD | $832.8 5.62 USD | $175.41B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,563 10.55 USD |
+18.23
|
$57.52B 388.25M USD | $681K 4.6K USD | $1,514 10.22 USD | $1,563 10.55 USD | $57.52B 388.25M USD | 6.01 | $259.91 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $80 0.54 USD |
+9.59
|
$23.28B 157.16M USD | $978.4K 6.6K USD | $75 0.51 USD | $80 0.54 USD | $23.28B 157.16M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $61 0.41 USD |
+10.91
|
$17.58B 118.68M USD | $1.62M 10.95K USD | $60 0.41 USD | $63 0.43 USD | $17.58B 118.68M USD | 21.78 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $139 0.94 USD |
+9.45
|
$8.01B 54.1M USD | $812.5K 5.48K USD | $135 0.91 USD | $142 0.96 USD | $8.01B 54.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,401 29.71 USD |
+7.37
|
$1.9T 12.86B USD | $194.6K 1.31K USD | $4,169 28.14 USD | $4,413 29.79 USD | $1.9T 12.86B USD | 17.31 | $254.14 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,034 27.23 USD |
+3.46
|
$551.09B 3.72B USD | $372.2K 2.51K USD | $3,983 26.89 USD | $4,080 27.54 USD | $551.09B 3.72B USD | 12.72 | $316.99 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,376 49.79 USD |
+6.9
|
$461.51B 3.12B USD | $117.6K 793.83 USD | $7,196 48.58 USD | $7,468 50.41 USD | $461.51B 3.12B USD | 12.50 | $589.95 3.98 USD | |
| NOF Corporation 4403.T | $1,893 12.78 USD |
+7.25
|
$445B 3B USD | $237K 1.6K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $445B 3B USD | 12.66 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,778 12 USD |
+5.8
|
$407.15B 2.75B USD | $245.6K 1.66K USD | $1,721.5 11.62 USD | $1,782 12.03 USD | $407.15B 2.75B USD | 8.40 | $211.57 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,620 24.44 USD |
+4.75
|
$404.35B 2.73B USD | $202.1K 1.36K USD | $3,520 23.76 USD | $3,648 24.63 USD | $404.35B 2.73B USD | 6.23 | $580.26 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,021 20.39 USD |
+5.94
|
$264.75B 1.79B USD | $81.4K 549.47 USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $264.75B 1.79B USD | 16.89 | $178.79 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,381 16.07 USD |
+4.11
|
$258.26B 1.74B USD | $79.3K 535.3 USD | $2,355.5 15.9 USD | $2,400 16.2 USD | $258.26B 1.74B USD | 10.19 | $233.5 1.58 USD | |
| DIC Corporation 4631.T | $2,694.5 18.19 USD |
+9.71
|
$255.12B 1.72B USD | $147.7K 997.02 USD | $2,570 17.35 USD | $2,708 18.28 USD | $255.12B 1.72B USD | 11.96 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,580 30.92 USD |
+3.5
|
$254.29B 1.72B USD | $62.8K 423.92 USD | $4,480 30.24 USD | $4,620 31.19 USD | $254.29B 1.72B USD | 22.40 | $204.44 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,217 21.72 USD |
+3.94
|
$248.5B 1.68B USD | $101.7K 686.5 USD | $3,153 21.28 USD | $3,240 21.87 USD | $248.5B 1.68B USD | 15.19 | $211.7 1.43 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,166 28.12 USD |
+5.15
|
$248.08B 1.67B USD | $79.7K 538 USD | $4,071 27.48 USD | $4,217 28.47 USD | $248.08B 1.67B USD | 8.97 | $463.95 3.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,624 10.96 USD |
+4.07
|
$245.97B 1.66B USD | $426.4K 2.88K USD | $1,597 10.78 USD | $1,634.5 11.03 USD | $245.97B 1.66B USD | 16.31 | $99.56 0.67 USD | |
| Adeka Corporation 4401.T | $2,295 15.49 USD |
+5.54
|
$233.48B 1.58B USD | $110.2K 743.88 USD | $2,255 15.22 USD | $2,317 15.64 USD | $233.48B 1.58B USD | 9.09 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,367 22.73 USD |
+4.76
|
$211.9B 1.43B USD | $87.2K 588.62 USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.9B 1.43B USD | 7.82 | $430.35 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,020.5 6.89 USD |
+10.32
|
$210.05B 1.42B USD | $480.9K 3.25K USD | $985 6.65 USD | $1,031 6.96 USD | $210.05B 1.42B USD | 6.57 | $155.31 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,271.5 8.58 USD |
+1.84
|
$204.07B 1.38B USD | $478.4K 3.23K USD | $1,260.5 8.51 USD | $1,283.5 8.66 USD | $204.07B 1.38B USD | 14.32 | $88.77 0.6 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+7.27
|
$200.27B 1.35B USD | $84.6K 571.07 USD | $4,330 29.23 USD | $4,465 30.14 USD | $200.27B 1.35B USD | 6.66 | $664.13 4.48 USD | |
| UBE Corporation 4208.T | $1,938 13.08 USD |
+5.76
|
$188.18B 1.27B USD | $319.8K 2.16K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.18B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,478 9.98 USD |
+7.57
|
$186.02B 1.26B USD | $165.7K 1.12K USD | $1,430 9.65 USD | $1,487 10.04 USD | $186.02B 1.26B USD | 18.23 | $81.07 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,105 7.46 USD |
+4.74
|
$185.85B 1.25B USD | $97.5K 658.15 USD | $1,056 7.13 USD | $1,109 7.49 USD | $185.85B 1.25B USD | 14.77 | $74.8 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,482 16.75 USD |
+6.98
|
$178.57B 1.21B USD | $226.6K 1.53K USD | $2,450 16.54 USD | $2,512 16.96 USD | $178.57B 1.21B USD | 7.70 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,536 17.12 USD |
+6.6
|
$170.79B 1.15B USD | $135.7K 916.01 USD | $2,460 16.61 USD | $2,556 17.25 USD | $170.79B 1.15B USD | 9.97 | $254.32 1.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+5.2
|
$165.32B 1.12B USD | $279.3K 1.89K USD | $1,558 10.52 USD | $1,590 10.73 USD | $165.32B 1.12B USD | 7.52 | $209.56 1.41 USD | |
| Denka Company Limited 4061.T | $1,891 12.76 USD |
+6.03
|
$162.96B 1.1B USD | $223.4K 1.51K USD | $1,863.5 12.58 USD | $1,900.5 12.83 USD | $162.96B 1.1B USD | 14.89 | $126.99 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,920 19.71 USD |
+5.3
|
$158.8B 1.07B USD | $120.8K 815.43 USD | $2,857 19.29 USD | $2,938 19.83 USD | $158.8B 1.07B USD | 7.68 | $380.18 2.57 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,490 37.06 USD |
+7.65
|
$158.75B 1.07B USD | $94.4K 637.23 USD | $5,290 35.71 USD | $5,520 37.26 USD | $158.75B 1.07B USD | 19.86 | $276.42 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,742 18.51 USD |
+0.11
|
$149.39B 1.01B USD | $38.6K 260.56 USD | $2,740 18.5 USD | $2,745 18.53 USD | $149.39B 1.01B USD | 37.49 | $73.13 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,665 17.99 USD |
+6.39
|
$146.79B 990.87M USD | $58.3K 393.54 USD | $2,603 17.57 USD | $2,677 18.07 USD | $146.79B 990.87M USD | 8.46 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
+7.27
|
$145.18B 980M USD | $10.7K 72.23 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.18B 980M USD | 9.95 | $904.44 6.11 USD | |
| Toagosei Co., Ltd. 4045.T | $1,298 8.76 USD |
+4.55
|
$143.14B 966.21M USD | $107.6K 726.33 USD | $1,270 8.57 USD | $1,306 8.82 USD | $143.14B 966.21M USD | 12.41 | $104.53 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,786 18.81 USD |
+7.36
|
$140.32B 947.22M USD | $46.4K 313.21 USD | $2,688 18.14 USD | $2,804 18.93 USD | $140.32B 947.22M USD | 7.90 | $352.4 2.38 USD | |
| Aichi Steel Corporation 5482.T | $6,980 47.12 USD |
+8.55
|
$133.33B 900M USD | $76.4K 515.72 USD | $6,630 44.75 USD | $7,040 47.52 USD | $133.33B 900M USD | 22.47 | $310.57 2.1 USD | |
| Daio Paper Corporation 3880.T | $780 5.27 USD |
+5.12
|
$129.8B 876.19M USD | $165.3K 1.12K USD | $750 5.06 USD | $783 5.29 USD | $129.8B 876.19M USD | 0 | -$22.78 -0.1 USD | |
| Kureha Corporation 4023.T | $2,578 17.4 USD |
+4.08
|
$129.47B 873.96M USD | $58.5K 394.89 USD | $2,539 17.14 USD | $2,620 17.69 USD | $129.47B 873.96M USD | 17.73 | $145.4 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,092 7.37 USD |
+4.3
|
$125.72B 848.64M USD | $255.5K 1.72K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.72B 848.64M USD | 9.45 | $115.48 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,814 12.25 USD |
+2.49
|
$122.81B 829.03M USD | $113.9K 768.86 USD | $1,771 11.95 USD | $1,821 12.29 USD | $122.81B 829.03M USD | 13.50 | $134.34 0.91 USD | |
| Takasago International Corporation 4914.T | $5,880 39.69 USD |
+5.95
|
$114.61B 773.63M USD | $41.3K 278.79 USD | $5,680 38.34 USD | $5,940 40.1 USD | $114.61B 773.63M USD | 11.44 | $513.93 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,472 23.44 USD |
+3.24
|
$114.47B 772.69M USD | $77.2K 521.12 USD | $3,424 23.11 USD | $3,487 23.54 USD | $114.47B 772.69M USD | 10.27 | $337.98 2.28 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+1.68
|
$114.26B 771.31M USD | $8.2K 55.35 USD | $8,360 56.43 USD | $8,600 58.05 USD | $114.26B 771.31M USD | 8.75 | $967.95 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,190 21.53 USD |
+7.34
|
$112.47B 759.2M USD | $52K 351.01 USD | $3,075 20.76 USD | $3,200 21.6 USD | $112.47B 759.2M USD | 9.85 | $323.65 2.18 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $950 6.41 USD |
+5.56
|
$109.65B 740.16M USD | $407.1K 2.75K USD | $919 6.2 USD | $955 6.45 USD | $109.65B 740.16M USD | 3.53 | $269.01 1.82 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,359 9.17 USD |
+5.92
|
$109.15B 736.82M USD | $85.4K 576.47 USD | $1,332 8.99 USD | $1,372 9.26 USD | $109.15B 736.82M USD | 12.05 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,638 17.81 USD |
+4.93
|
$107.76B 727.42M USD | $23.9K 161.33 USD | $2,560 17.28 USD | $2,641 17.83 USD | $107.76B 727.42M USD | 14.86 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,640 24.57 USD |
+9.15
|
$99.34B 670.58M USD | $61K 411.77 USD | $3,435 23.19 USD | $3,650 24.64 USD | $99.34B 670.58M USD | 20.24 | $179.76 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,533 17.1 USD |
+7.19
|
$98.58B 665.46M USD | $21.1K 142.43 USD | $2,499 16.87 USD | $2,575 17.38 USD | $98.58B 665.46M USD | 31.61 | $80.11 0.54 USD | |
| ISE Chemicals Corporation 4107.T | $19,150 129.27 USD |
+10.82
|
$97.59B 658.76M USD | $58.1K 392.19 USD | $18,740 126.5 USD | $20,320 137.17 USD | $97.59B 658.76M USD | 19.23 | $995.33 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,913 12.91 USD |
+10.07
|
$94.84B 640.22M USD | $142.5K 961.91 USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.84B 640.22M USD | 7.34 | $260.35 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,650 38.14 USD |
+10.35
|
$88.91B 600.13M USD | $128.1K 864.71 USD | $5,370 36.25 USD | $5,750 38.81 USD | $88.91B 600.13M USD | 11.12 | $507.9 3.43 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $736 4.97 USD |
+6.36
|
$88.59B 598.04M USD | $219.6K 1.48K USD | $709 4.79 USD | $741 5 USD | $88.59B 598.04M USD | 5.86 | $125.53 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,376 9.29 USD |
+6.75
|
$85.23B 575.3M USD | $156K 1.05K USD | $1,338 9.03 USD | $1,384 9.34 USD | $85.23B 575.3M USD | 6.52 | $210.75 1.42 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,855 32.77 USD |
+6.59
|
$84.19B 568.34M USD | $16.3K 110.03 USD | $4,680 31.59 USD | $4,885 32.98 USD | $84.19B 568.34M USD | 15.49 | $313.38 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,275 15.36 USD |
+8.13
|
$83.75B 565.31M USD | $83.5K 563.65 USD | $2,197 14.83 USD | $2,286 15.43 USD | $83.75B 565.31M USD | 10.07 | $225.76 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,658 11.19 USD |
+5.87
|
$82.25B 555.18M USD | $141K 951.79 USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.25B 555.18M USD | 9.17 | $180.72 1.22 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,125 21.09 USD |
+8.09
|
$80.99B 546.71M USD | $37.2K 251.11 USD | $2,989 20.18 USD | $3,145 21.23 USD | $80.99B 546.71M USD | 8.07 | $386.82 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,475 23.46 USD |
+4.2
|
$76.87B 518.93M USD | $25.7K 173.48 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.87B 518.93M USD | 0 | -$355.1 -2.3 USD | |
| Kyoei Steel Ltd. 5440.T | $1,763 11.9 USD |
+7.3
|
$76.62B 517.19M USD | $62K 418.52 USD | $1,716 11.58 USD | $1,781 12.02 USD | $76.62B 517.19M USD | 6.72 | $262.06 1.77 USD | |
| Toyobo Co., Ltd. 3101.T | $862 5.82 USD |
+3.98
|
$76.01B 513.06M USD | $228.3K 1.54K USD | $846 5.71 USD | $868 5.86 USD | $76.01B 513.06M USD | 47.25 | $18.24 0.12 USD | |
| Krosaki Harima Corporation 5352.T | $2,241 15.13 USD |
+9.37
|
$75.47B 509.45M USD | $58.1K 392.19 USD | $2,143 14.47 USD | $2,275 15.36 USD | $75.47B 509.45M USD | 6.22 | $360.01 2.43 USD | |
| JCU Corporation 4975.T | $2,992 20.2 USD |
+5.13
|
$74.56B 503.33M USD | $20.1K 135.68 USD | $2,896 19.55 USD | $3,025 20.42 USD | $74.56B 503.33M USD | 10.40 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,643 11.09 USD |
+4.05
|
$73.43B 495.67M USD | $55K 371.27 USD | $1,585 10.7 USD | $1,667 11.25 USD | $73.43B 495.67M USD | 8.58 | $191.37 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,229 15.05 USD |
+17.44
|
$72.44B 488.96M USD | $318.6K 2.15K USD | $2,148 14.5 USD | $2,237 15.1 USD | $72.44B 488.96M USD | 14.60 | $152.6 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,077 7.27 USD |
+5.69
|
$71.47B 482.43M USD | $35.6K 240.31 USD | $1,030 6.95 USD | $1,090 7.36 USD | $71.47B 482.43M USD | 9.39 | $114.64 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $43K 290.26 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Central Glass Co., Ltd. 4044.T | $2,863 19.33 USD |
+7.43
|
$70.96B 478.97M USD | $77.9K 525.85 USD | $2,783 18.79 USD | $2,866 19.35 USD | $70.96B 478.97M USD | 7.06 | $405.35 2.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $564 3.81 USD |
+5.62
|
$69.48B 469M USD | $97.4K 657.48 USD | $554 3.74 USD | $566 3.82 USD | $69.48B 469M USD | 7.65 | $73.64 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,890 12.76 USD |
+8.75
|
$67.76B 457.4M USD | $73.2K 494.12 USD | $1,839 12.41 USD | $1,910 12.89 USD | $67.76B 457.4M USD | 4.62 | $408.95 2.76 USD | |
| Toho Titanium Co., Ltd. 5727.T | $930 6.28 USD |
+14.11
|
$66.19B 446.8M USD | $395.1K 2.67K USD | $905 6.11 USD | $933 6.3 USD | $66.19B 446.8M USD | 12.92 | $71.96 0.49 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,138 14.43 USD |
+6.37
|
$62.89B 424.51M USD | $18.9K 127.58 USD | $2,051 13.84 USD | $2,148 14.5 USD | $62.89B 424.51M USD | 15.89 | $134.47 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,598 10.79 USD |
+11.83
|
$61.14B 412.72M USD | $174.1K 1.18K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.14B 412.72M USD | 12.28 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
+6.17
|
$60.88B 410.96M USD | $35.1K 236.93 USD | $4,580 30.92 USD | $4,690 31.66 USD | $60.88B 410.96M USD | 7.09 | $654.5 4.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $702 4.74 USD |
+5.41
|
$54.94B 370.84M USD | $102.1K 689.2 USD | $686 4.63 USD | $706 4.77 USD | $54.94B 370.84M USD | 11.71 | $59.94 0.4 USD | |
| Godo Steel, Ltd. 5410.T | $3,605 24.33 USD |
+8.42
|
$52.72B 355.89M USD | $85.6K 577.82 USD | $3,460 23.36 USD | $3,650 24.64 USD | $52.72B 355.89M USD | 4.30 | $837.9 5.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}