国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,629 24.5 USD |
+0.11
|
$404.35B 2.73B USD | $216.9K 1.46K USD | $3,607 24.35 USD | $3,636 24.54 USD | $404.35B 2.73B USD | 24.06 | $150.8 1.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,922 12.97 USD |
-0.47
|
$128.92B 870.27M USD | $99.6K 672.33 USD | $1,906 12.87 USD | $1,933 13.05 USD | $128.92B 870.27M USD | 13.94 | $137.87 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,815 25.75 USD |
-0.05
|
$125.19B 845.07M USD | $64K 432.02 USD | $3,775 25.48 USD | $3,816 25.76 USD | $125.19B 845.07M USD | 14.11 | $270.24 1.82 USD | |
| Krosaki Harima Corporation 5352.T | $3,195 21.57 USD |
+0.47
|
$107.6B 726.32M USD | $73.2K 494.12 USD | $3,175 21.43 USD | $3,220 21.74 USD | $107.6B 726.32M USD | 8.57 | $372.38 2.51 USD | |
| Central Glass Co., Ltd. 4044.T | $2,926 19.75 USD |
+0.34
|
$72.52B 489.51M USD | $27K 182.26 USD | $2,901 19.58 USD | $2,928 19.76 USD | $72.52B 489.51M USD | 12.76 | $229.2 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,388 16.12 USD |
+0.38
|
$69.33B 467.98M USD | $7.5K 50.63 USD | $2,365 15.96 USD | $2,407 16.25 USD | $69.33B 467.98M USD | 17.76 | $134.41 0.91 USD | |
| Vertex Corporation 5290.T | $2,288 15.44 USD |
-0.04
|
$57.17B 385.94M USD | $11.4K 76.95 USD | $2,280 15.39 USD | $2,311 15.6 USD | $57.17B 385.94M USD | 15.49 | $147.64 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $950 6.41 USD |
+1.06
|
$36.18B 244.25M USD | $136.6K 922.09 USD | $941 6.35 USD | $958 6.47 USD | $36.18B 244.25M USD | 12.28 | $77.36 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,741 11.75 USD |
-0.23
|
$31.92B 215.49M USD | $4.6K 31.05 USD | $1,738 11.73 USD | $1,749 11.81 USD | $31.92B 215.49M USD | 8.45 | $205.91 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $804 5.43 USD |
+0.37
|
$27.88B 188.19M USD | $30.8K 207.91 USD | $801 5.41 USD | $809 5.46 USD | $27.88B 188.19M USD | 6.28 | $127.92 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $793 5.35 USD |
+0.63
|
$25.3B 170.8M USD | $21.9K 147.83 USD | $791 5.34 USD | $799 5.39 USD | $25.3B 170.8M USD | 13.17 | $60.2 0.41 USD | |
| TYK Corporation 5363.T | $559 3.77 USD |
-2.78
|
$24.84B 167.66M USD | $19.9K 134.33 USD | $559 3.77 USD | $575 3.88 USD | $24.84B 167.66M USD | 9.80 | $57.04 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,427 9.63 USD |
+1.28
|
$24.35B 164.36M USD | $128.3K 866.06 USD | $1,402 9.46 USD | $1,432 9.67 USD | $24.35B 164.36M USD | 5.46 | $261.23 1.76 USD | |
| Yamax Corp. 5285.T | $1,666 11.25 USD |
-1.24
|
$16.15B 109.01M USD | $111.6K 753.33 USD | $1,656 11.18 USD | $1,717 11.59 USD | $16.15B 109.01M USD | 9.67 | $172.24 1.16 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+1.37
|
$16.02B 108.13M USD | $48K 324.01 USD | $292 1.97 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.87 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,114 7.52 USD |
+1.64
|
$14.78B 99.8M USD | $9.6K 64.8 USD | $1,096 7.4 USD | $1,130 7.63 USD | $14.78B 99.8M USD | 7.83 | $142.15 0.96 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,083 14.06 USD |
-1.47
|
$12.75B 86.04M USD | $10.6K 71.55 USD | $2,080 14.04 USD | $2,115 14.28 USD | $12.75B 86.04M USD | 6.84 | $304.42 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,045 7.05 USD |
+0.1
|
$12.73B 85.91M USD | $31.1K 209.93 USD | $1,045 7.05 USD | $1,051 7.09 USD | $12.73B 85.91M USD | 13.69 | $76.32 0.52 USD | |
| GEOSTR Corporation 5282.T | $298 2.01 USD |
-0.33
|
$9.32B 62.93M USD | $31.1K 209.93 USD | $294 1.98 USD | $298 2.01 USD | $9.32B 62.93M USD | 8.91 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $524 3.54 USD |
+0.19
|
$7.84B 52.95M USD | $8.4K 56.7 USD | $524 3.54 USD | $530 3.58 USD | $7.84B 52.95M USD | 8.45 | $61.98 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
+0.66
|
$6.81B 45.96M USD | $1.1K 7.43 USD | $456 3.08 USD | $461 3.11 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,190 21.53 USD |
0
|
$5.27B 35.57M USD | $300 2.03 USD | $3,175 21.43 USD | $3,190 21.53 USD | $5.27B 35.57M USD | 6.92 | $460.96 3.11 USD | |
| Aqualine Ltd. 6173.T | $310 2.09 USD |
-0.32
|
$2.15B 14.53M USD | $5.4K 36.45 USD | $310 2.09 USD | $312 2.11 USD | $2.15B 14.53M USD | 0 | -$93.89 -0.6 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $332 2.24 USD |
0
|
$2.13B 14.36M USD | $48.3K 326.04 USD | $328 2.21 USD | $334 2.25 USD | $2.13B 14.36M USD | 7.80 | $42.53 0.29 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}