国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,744 25.27 USD |
+1.74
|
¥417B 2.82B USD | ¥494K 3.33K USD | ¥3,671 24.78 USD | ¥3,749 25.31 USD | ¥417B 2.82B USD | 8.12 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,160 28.08 USD |
+0.36
|
¥140B 945.67M USD | ¥148K 1K USD | ¥4,140 27.95 USD | ¥4,160 28.08 USD | ¥140B 945.67M USD | 7.32 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,005 13.53 USD |
+2.82
|
¥134B 907.68M USD | ¥177K 1.2K USD | ¥1,952 13.18 USD | ¥2,005 13.53 USD | ¥134B 907.68M USD | 14.34 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,857 26.04 USD |
+2.25
|
¥122B 826.94M USD | ¥164K 1.11K USD | ¥3,785 25.55 USD | ¥3,872 26.14 USD | ¥122B 826.94M USD | 9.30 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,260 22.01 USD |
+2.19
|
¥81B 545.57M USD | ¥69K 463.74 USD | ¥3,200 21.6 USD | ¥3,275 22.11 USD | ¥81B 545.57M USD | 14.22 | ¥229 1.55 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,459 16.6 USD |
+1.32
|
¥70B 472.33M USD | ¥44K 293.64 USD | ¥2,403 16.22 USD | ¥2,463 16.63 USD | ¥70B 472.33M USD | 14.42 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,279 8.63 USD |
+0.39
|
¥64B 434.71M USD | ¥40K 270.01 USD | ¥1,266 8.55 USD | ¥1,299 8.77 USD | ¥64B 434.71M USD | 13.53 | ¥95 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,457 9.84 USD |
+1.53
|
¥56B 374.61M USD | ¥331K 2.23K USD | ¥1,415 9.55 USD | ¥1,485 10.02 USD | ¥56B 374.61M USD | 10.60 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,753 11.83 USD |
+1.62
|
¥32B 216.97M USD | ¥32K 216.68 USD | ¥1,722 11.62 USD | ¥1,753 11.83 USD | ¥32B 216.97M USD | 14.57 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥884 5.97 USD |
+1.38
|
¥30B 203.49M USD | ¥33K 224.11 USD | ¥869 5.87 USD | ¥885 5.97 USD | ¥30B 203.49M USD | 4.17 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥832 5.62 USD |
+0.97
|
¥28B 191.96M USD | ¥130K 880.91 USD | ¥816 5.51 USD | ¥832 5.62 USD | ¥28B 191.96M USD | 16.00 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥856 5.78 USD |
+0.47
|
¥27B 184.3M USD | ¥129K 868.09 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥27B 184.3M USD | 13.47 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥558 3.77 USD |
+1.09
|
¥25B 167.36M USD | ¥37K 251.79 USD | ¥548 3.7 USD | ¥561 3.79 USD | ¥25B 167.36M USD | 8.31 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+2.27
|
¥19B 125.34M USD | ¥3K 21.6 USD | ¥1,364 9.21 USD | ¥1,399 9.44 USD | ¥19B 125.34M USD | 7.63 | ¥183 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,894 12.79 USD |
+3.84
|
¥18B 123.93M USD | ¥85K 571.07 USD | ¥1,788 12.07 USD | ¥1,910 12.89 USD | ¥18B 123.93M USD | 8.61 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
+1.55
|
¥18B 120.23M USD | ¥66K 448.22 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥18B 120.23M USD | 0 | -¥2 -0.01 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,310 15.59 USD |
+0.22
|
¥14B 94.48M USD | ¥4K 26.33 USD | ¥2,300 15.53 USD | ¥2,327 15.71 USD | ¥14B 94.48M USD | 5.97 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,137 7.68 USD |
+0.71
|
¥14B 93.47M USD | ¥1K 6.75 USD | ¥1,122 7.57 USD | ¥1,137 7.68 USD | ¥14B 93.47M USD | 12.33 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥337 2.27 USD |
0
|
¥11B 71.17M USD | ¥11K 75.6 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥11B 71.17M USD | 12.07 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥556 3.75 USD |
-0.18
|
¥8B 56.22M USD | ¥5K 35.78 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥8B 56.22M USD | 12.65 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥502 3.39 USD |
+0.8
|
¥7B 50.26M USD | ¥1K 7.43 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥7B 50.26M USD | 6.28 | ¥80 0.54 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,470 23.42 USD |
0
|
¥6B 38.7M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,480 23.49 USD | ¥6B 38.7M USD | 8.62 | ¥403 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥263 1.78 USD |
+0.38
|
¥2B 11.38M USD | ¥16K 110.7 USD | ¥255 1.72 USD | ¥263 1.78 USD | ¥2B 11.38M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥202 1.36 USD |
-2.88
|
¥1B 9.67M USD | ¥40K 266.64 USD | ¥201 1.36 USD | ¥212 1.43 USD | ¥1B 9.67M USD | 0 | -¥170 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}