国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $636.3 4.3 USD |
-1.06
|
$3.33T 22.45B USD | $23.02M 155.37K USD | $634.3 4.28 USD | $645.3 4.36 USD | $3.33T 22.45B USD | 9.49 | $67 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,768.5 11.94 USD |
-0.14
|
$1.12T 7.59B USD | $4.19M 28.31K USD | $1,753.5 11.84 USD | $1,779 12.01 USD | $1.12T 7.59B USD | 12.78 | $138.3 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,816.5 12.26 USD |
-0.63
|
$714.86B 4.83B USD | $1.69M 11.39K USD | $1,800 12.15 USD | $1,828 12.34 USD | $714.86B 4.83B USD | 5.96 | $304.63 2.06 USD | |
| Kurimoto,Ltd. 5602.T | $1,735 11.71 USD |
-1.42
|
$105.2B 710.15M USD | $457.2K 3.09K USD | $1,717 11.59 USD | $1,754 11.84 USD | $105.2B 710.15M USD | 15.24 | $113.82 0.77 USD | |
| Nippon Denko Co., Ltd. 5563.T | $337 2.27 USD |
-1.17
|
$42.43B 286.44M USD | $379.9K 2.56K USD | $334 2.25 USD | $342 2.31 USD | $42.43B 286.44M USD | 15.01 | $22.44 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,732 65.69 USD |
+4.06
|
$594.67B 4.01B USD | $426.4K 2.88K USD | $9,220 62.24 USD | $10,230 69.06 USD | $594.67B 4.01B USD | 26.45 | $367.87 2.48 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,304.5 8.81 USD |
+1.08
|
$297.56B 2.01B USD | $750.6K 5.07K USD | $1,289.5 8.7 USD | $1,304.5 8.81 USD | $297.56B 2.01B USD | 11.57 | $112.71 0.76 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,461.5 9.87 USD |
-1.45
|
$292.08B 1.97B USD | $1.53M 10.3K USD | $1,439 9.71 USD | $1,501 10.13 USD | $292.08B 1.97B USD | 10.35 | $141.18 0.95 USD | |
| Yodoko, Ltd. 5451.T | $1,301 8.78 USD |
0
|
$188.11B 1.27B USD | $373K 2.52K USD | $1,288 8.69 USD | $1,308 8.83 USD | $188.11B 1.27B USD | 13.96 | $93.15 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,658 17.94 USD |
+0.42
|
$170.12B 1.15B USD | $880.4K 5.94K USD | $2,560 17.28 USD | $2,697 18.21 USD | $170.12B 1.15B USD | 16.50 | $161.07 1.09 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,361 9.19 USD |
+2.02
|
$139.53B 941.87M USD | $929.7K 6.28K USD | $1,342 9.06 USD | $1,367 9.23 USD | $139.53B 941.87M USD | 8.96 | $151.75 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,298 15.51 USD |
+3.84
|
$99.87B 674.14M USD | $200.4K 1.35K USD | $2,178 14.7 USD | $2,350 15.86 USD | $99.87B 674.14M USD | 8.95 | $256.69 1.73 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,596 17.52 USD |
-1.07
|
$77.67B 524.29M USD | $48.9K 330.09 USD | $2,579 17.41 USD | $2,679 18.08 USD | $77.67B 524.29M USD | 1996.92 | $1.3 0.008 USD | |
| Shinsho Corporation 8075.T | $2,327 15.71 USD |
-0.39
|
$61.47B 414.95M USD | $42K 283.51 USD | $2,307 15.57 USD | $2,345 15.83 USD | $61.47B 414.95M USD | 7.17 | $324.15 2.19 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,280 28.89 USD |
-2.06
|
$59.25B 399.98M USD | $93.8K 633.18 USD | $4,280 28.89 USD | $4,370 29.5 USD | $59.25B 399.98M USD | 5.22 | $819.62 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
-7.58
|
$53.53B 361.32M USD | $353K 2.38K USD | $3,590 24.23 USD | $3,995 26.97 USD | $53.53B 361.32M USD | 4.72 | $774.09 5.23 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
-0.18
|
$48.05B 324.32M USD | $156.1K 1.05K USD | $5,560 37.53 USD | $5,740 38.75 USD | $48.05B 324.32M USD | 4.55 | $1.24K 8.36 USD | |
| Sato Shoji Corporation 8065.T | $2,154 14.54 USD |
+0.09
|
$45.2B 305.14M USD | $28.9K 195.08 USD | $2,136 14.42 USD | $2,169 14.64 USD | $45.2B 305.14M USD | 7.66 | $281.1 1.9 USD | |
| Neturen Co., Ltd. 5976.T | $1,193 8.05 USD |
+0.17
|
$39.98B 269.86M USD | $74.7K 504.25 USD | $1,181 7.97 USD | $1,194 8.06 USD | $39.98B 269.86M USD | 23.14 | $51.54 0.35 USD | |
| Mory Industries Inc. 5464.T | $961 6.49 USD |
-1.64
|
$36.49B 246.29M USD | $66.5K 448.89 USD | $947 6.39 USD | $992 6.7 USD | $36.49B 246.29M USD | 8.98 | $106.96 0.72 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $617 4.16 USD |
+0.33
|
$33.43B 225.64M USD | $161.5K 1.09K USD | $612 4.13 USD | $617 4.16 USD | $33.43B 225.64M USD | 5.86 | $105.14 0.71 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,878 12.68 USD |
+0.05
|
$28.4B 191.68M USD | $96.7K 652.75 USD | $1,854 12.52 USD | $1,882 12.7 USD | $28.4B 191.68M USD | 12.04 | $155.87 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,930 33.28 USD |
0
|
$23.5B 158.65M USD | $9.5K 64.13 USD | $4,900 33.08 USD | $4,935 33.31 USD | $23.5B 158.65M USD | 12.57 | $391.94 2.65 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,017 13.62 USD |
-2.89
|
$14.98B 101.13M USD | $4.4K 29.7 USD | $2,011 13.57 USD | $2,036 13.74 USD | $14.98B 101.13M USD | 15.03 | $134.13 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,620 24.44 USD |
-4.49
|
$12.96B 87.46M USD | $34.7K 234.23 USD | $3,575 24.13 USD | $3,875 26.16 USD | $12.96B 87.46M USD | 8.44 | $428.61 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,450 30.04 USD |
+0.68
|
$12.09B 81.62M USD | $800 5.4 USD | $4,430 29.9 USD | $4,480 30.24 USD | $12.09B 81.62M USD | 8.97 | $495.73 3.35 USD | |
| UEX, Ltd. 9888.T | $761 5.14 USD |
+0.13
|
$8.39B 56.61M USD | $8.2K 55.35 USD | $757 5.11 USD | $762 5.14 USD | $8.39B 56.61M USD | 9.04 | $84.17 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,319 8.9 USD |
+0.15
|
$7.8B 52.62M USD | $3.2K 21.6 USD | $1,318 8.9 USD | $1,331 8.98 USD | $7.8B 52.62M USD | 7.53 | $175.03 1.18 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $460 3.11 USD |
-0.43
|
$6.74B 45.5M USD | $13.7K 92.48 USD | $456 3.08 USD | $465 3.14 USD | $6.74B 45.5M USD | 0 | -$528 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,031 13.71 USD |
-0.1
|
$6.7B 45.24M USD | $300 2.03 USD | $2,031 13.71 USD | $2,031 13.71 USD | $6.7B 45.24M USD | 7.38 | $275.2 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
+0.97
|
$6.53B 44.09M USD | $300 2.03 USD | $1,620 10.94 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$5.64 -0.03 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $840 5.67 USD |
+2.44
|
$5.62B 37.96M USD | $117.3K 791.81 USD | $810 5.47 USD | $855 5.77 USD | $5.62B 37.96M USD | 7.99 | $105.08 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $799 5.39 USD |
0
|
$5.29B 35.74M USD | $8.5K 57.38 USD | $790 5.33 USD | $799 5.39 USD | $5.29B 35.74M USD | 9.18 | $87.01 0.59 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,247 8.42 USD |
-0.56
|
$4.8B 32.42M USD | $1.5K 10.13 USD | $1,243 8.39 USD | $1,249 8.43 USD | $4.8B 32.42M USD | 8.38 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $202 1.36 USD |
-0.98
|
$4.53B 30.55M USD | $19.1K 128.93 USD | $201 1.36 USD | $205 1.38 USD | $4.53B 30.55M USD | 13.73 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $848 5.72 USD |
+0.59
|
$4.09B 27.6M USD | $7.6K 51.3 USD | $840 5.67 USD | $849 5.73 USD | $4.09B 27.6M USD | 17.27 | $49.1 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | $645 4.35 USD |
+2.06
|
$3.9B 26.32M USD | $18.7K 126.23 USD | $628 4.24 USD | $645 4.35 USD | $3.9B 26.32M USD | 8.64 | $74.63 0.5 USD | |
| Toami Corporation 5973.T | $526 3.55 USD |
+0.57
|
$3.02B 20.36M USD | $3.4K 22.95 USD | $520 3.51 USD | $530 3.58 USD | $3.02B 20.36M USD | 0 | -$1.1 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $962 6.49 USD |
-1.64
|
$2.89B 19.5M USD | $9K 60.75 USD | $959 6.47 USD | $986 6.66 USD | $2.89B 19.5M USD | 8.66 | $111.01 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,726 11.65 USD |
+0.52
|
$2.65B 17.87M USD | $400 2.7 USD | $1,702 11.49 USD | $1,726 11.65 USD | $2.65B 17.87M USD | 6.99 | $246.82 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}