国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+0.58
|
¥3T 21.98B USD | ¥25M 168.41K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥3T 21.98B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.14
|
¥1T 7.86B USD | ¥5M 35.6K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥1T 7.86B USD | 15.99 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.85 USD |
-0.57
|
¥749B 5.06B USD | ¥2M 15.94K USD | ¥1,889 12.75 USD | ¥1,920 12.96 USD | ¥749B 5.06B USD | 5.93 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,496 10.1 USD |
-0.03
|
¥299B 2.02B USD | ¥588K 3.97K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥299B 2.02B USD | 10.59 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,655 11.17 USD |
-3.83
|
¥100B 678.04M USD | ¥488K 3.29K USD | ¥1,644 11.1 USD | ¥1,685 11.37 USD | ¥100B 678.04M USD | 13.53 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,901 66.83 USD |
-0.13
|
¥602B 4.06B USD | ¥116K 785.06 USD | ¥9,827 66.34 USD | ¥9,976 67.34 USD | ¥602B 4.06B USD | 26.73 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,370 9.25 USD |
+2.05
|
¥312B 2.1B USD | ¥518K 3.5K USD | ¥1,336 9.02 USD | ¥1,372 9.26 USD | ¥312B 2.1B USD | 10.64 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,292 8.72 USD |
+1.73
|
¥187B 1.26B USD | ¥315K 2.13K USD | ¥1,260 8.51 USD | ¥1,292 8.72 USD | ¥187B 1.26B USD | 13.60 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,816 19.01 USD |
-1.68
|
¥180B 1.22B USD | ¥342K 2.31K USD | ¥2,786 18.81 USD | ¥2,830 19.1 USD | ¥180B 1.22B USD | 17.48 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,430 9.65 USD |
+1.49
|
¥147B 989.62M USD | ¥597K 4.03K USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥147B 989.62M USD | 9.42 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,323 15.68 USD |
+1.4
|
¥101B 681.48M USD | ¥73K 490.07 USD | ¥2,262 15.27 USD | ¥2,323 15.68 USD | ¥101B 681.48M USD | 9.04 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,692 18.17 USD |
+3.5
|
¥81B 543.68M USD | ¥28K 187.66 USD | ¥2,591 17.49 USD | ¥2,692 18.17 USD | ¥81B 543.68M USD | 1994.07 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,349 15.86 USD |
+1.12
|
¥62B 418.87M USD | ¥37K 248.41 USD | ¥2,316 15.63 USD | ¥2,365 15.96 USD | ¥62B 418.87M USD | 7.69 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,240 28.62 USD |
+0.47
|
¥59B 396.52M USD | ¥62K 415.82 USD | ¥4,185 28.25 USD | ¥4,240 28.62 USD | ¥59B 396.52M USD | 6.32 | ¥670 4.52 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,675 24.81 USD |
+1.1
|
¥54B 362.8M USD | ¥47K 316.59 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥54B 362.8M USD | 4.82 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,650 38.14 USD |
+1.62
|
¥48B 324.89M USD | ¥67K 452.94 USD | ¥5,550 37.46 USD | ¥5,650 38.14 USD | ¥48B 324.89M USD | 4.73 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,178 14.7 USD |
+0.18
|
¥46B 309.62M USD | ¥18K 120.15 USD | ¥2,160 14.58 USD | ¥2,184 14.74 USD | ¥46B 309.62M USD | 7.58 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥333 2.25 USD |
+1.52
|
¥42B 283.04M USD | ¥340K 2.3K USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥42B 283.04M USD | 14.83 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,196 8.07 USD |
+2.05
|
¥40B 270.54M USD | ¥85K 575.12 USD | ¥1,166 7.87 USD | ¥1,196 8.07 USD | ¥40B 270.54M USD | 24.87 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,006 6.79 USD |
+1.51
|
¥38B 257.89M USD | ¥29K 197.11 USD | ¥987 6.66 USD | ¥1,006 6.79 USD | ¥38B 257.89M USD | 10.57 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥591 3.99 USD |
+0.34
|
¥32B 216.29M USD | ¥257K 1.73K USD | ¥584 3.94 USD | ¥595 4.02 USD | ¥32B 216.29M USD | 7.63 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,747 11.79 USD |
+0.46
|
¥26B 178.32M USD | ¥128K 864.04 USD | ¥1,712 11.56 USD | ¥1,754 11.84 USD | ¥26B 178.32M USD | 8.80 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,685 31.63 USD |
+0.86
|
¥22B 150.77M USD | ¥13K 86.4 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥22B 150.77M USD | 11.94 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,030 13.7 USD |
+0.69
|
¥15B 101.78M USD | ¥900 6.08 USD | ¥2,003 13.52 USD | ¥2,030 13.7 USD | ¥15B 101.78M USD | 15.12 | ¥134 0.91 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,830 25.85 USD |
0
|
¥14B 92.53M USD | ¥4K 28.35 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥14B 92.53M USD | 8.93 | ¥429 2.89 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,220 28.49 USD |
-0.24
|
¥11B 77.4M USD | ¥2K 12.83 USD | ¥4,190 28.28 USD | ¥4,260 28.76 USD | ¥11B 77.4M USD | 8.51 | ¥495 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥749 5.06 USD |
+0.13
|
¥8B 55.71M USD | ¥16K 104.63 USD | ¥741 5 USD | ¥750 5.06 USD | ¥8B 55.71M USD | 11.22 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,318 8.9 USD |
+1.54
|
¥8B 52.58M USD | ¥1K 6.75 USD | ¥1,299 8.77 USD | ¥1,318 8.9 USD | ¥8B 52.58M USD | 8.18 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥488 3.29 USD |
-0.2
|
¥7B 48.27M USD | ¥5K 33.75 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥7B 48.27M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,002 13.51 USD |
-1.09
|
¥7B 44.6M USD | ¥1K 9.45 USD | ¥2,002 13.51 USD | ¥2,003 13.52 USD | ¥7B 44.6M USD | 7.27 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,534 10.35 USD |
-1.86
|
¥6B 40.74M USD | ¥3K 21.6 USD | ¥1,468 9.91 USD | ¥1,534 10.35 USD | ¥6B 40.74M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥784 5.29 USD |
+0.51
|
¥5B 35.43M USD | ¥7K 45.23 USD | ¥775 5.23 USD | ¥785 5.3 USD | ¥5B 35.43M USD | 4.11 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥735 4.96 USD |
+0.82
|
¥5B 32.88M USD | ¥8K 50.63 USD | ¥723 4.88 USD | ¥735 4.96 USD | ¥5B 32.88M USD | 8.45 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
-0.16
|
¥5B 32.05M USD | ¥1K 9.45 USD | ¥1,224 8.26 USD | ¥1,237 8.35 USD | ¥5B 32.05M USD | 12.28 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥195 1.32 USD |
+0.52
|
¥4B 29.49M USD | ¥9K 60.75 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥4B 29.49M USD | 13.26 | ¥15 0.1 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥813 5.49 USD |
-0.37
|
¥4B 26.46M USD | ¥7K 46.58 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥4B 26.46M USD | 7.61 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥627 4.23 USD |
-0.48
|
¥4B 25.58M USD | ¥5K 31.73 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥4B 25.58M USD | 8.40 | ¥75 0.5 USD | ||
| Toami Corporation 5973.T | ¥538 3.63 USD |
-0.19
|
¥3B 20.83M USD | ¥300 2.03 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥3B 20.83M USD | 24.21 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥948 6.4 USD |
0
|
¥3B 19.21M USD | ¥23K 153.23 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥3B 19.21M USD | 8.53 | ¥111 0.75 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,787 12.06 USD |
-1.22
|
¥3B 18.5M USD | ¥300 2.03 USD | ¥1,787 12.06 USD | ¥1,807 12.2 USD | ¥3B 18.5M USD | 7.23 | ¥247 1.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}