国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,724 18.39 USD |
+1.17
|
$2.85T 19.24B USD | $5.94M 40.07K USD | $2,697.5 18.21 USD | $2,739.5 18.49 USD | $2.85T 19.24B USD | 8.12 | $335.22 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,666 11.25 USD |
+1.25
|
$1.06T 7.15B USD | $3.25M 21.97K USD | $1,660.5 11.21 USD | $1,688.5 11.4 USD | $1.06T 7.15B USD | 12.05 | $138.22 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,576 10.64 USD |
+1.38
|
$620.7B 4.19B USD | $2.48M 16.76K USD | $1,559 10.52 USD | $1,576 10.64 USD | $620.7B 4.19B USD | 5.17 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,877 59.92 USD |
+0.58
|
$547.69B 3.7B USD | $143.2K 966.64 USD | $8,856 59.78 USD | $8,968 60.54 USD | $547.69B 3.7B USD | 17.67 | $502.2 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,484 23.52 USD |
+0.58
|
$265.6B 1.79B USD | $164.4K 1.11K USD | $3,477 23.47 USD | $3,501 23.63 USD | $265.6B 1.79B USD | 10.30 | $338.09 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $987.7 6.67 USD |
+0.33
|
$203.3B 1.37B USD | $630.8K 4.26K USD | $980 6.62 USD | $991.7 6.69 USD | $203.3B 1.37B USD | 7.34 | $134.48 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,518 10.25 USD |
+0.73
|
$155.61B 1.05B USD | $254.1K 1.72K USD | $1,507 10.17 USD | $1,520 10.26 USD | $155.61B 1.05B USD | 7.66 | $198.02 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,046 13.81 USD |
+1.54
|
$88.92B 600.22M USD | $113.1K 763.46 USD | $2,012 13.58 USD | $2,060 13.91 USD | $88.92B 600.22M USD | 8.24 | $248.25 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,891 19.52 USD |
+0.17
|
$86.5B 583.87M USD | $49.7K 335.49 USD | $2,869 19.37 USD | $2,915 19.68 USD | $86.5B 583.87M USD | 34.90 | $82.83 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,670 38.27 USD |
+0.18
|
$68.76B 464.16M USD | $27.6K 186.31 USD | $5,620 37.94 USD | $5,670 38.27 USD | $68.76B 464.16M USD | 9.95 | $569.4 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,985 26.9 USD |
+1.4
|
$55.66B 375.7M USD | $112K 756.03 USD | $3,925 26.49 USD | $3,985 26.9 USD | $55.66B 375.7M USD | 4.86 | $819.41 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
+0.94
|
$54.84B 370.2M USD | $68.5K 462.39 USD | $3,715 25.08 USD | $3,755 25.35 USD | $54.84B 370.2M USD | 4.84 | $774.21 5.23 USD | |
| Shinsho Corporation 8075.T | $2,029 13.7 USD |
+0.95
|
$53.6B 361.81M USD | $43.7K 294.99 USD | $2,011 13.57 USD | $2,039 13.76 USD | $53.6B 361.81M USD | 6.25 | $324.21 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,400 36.45 USD |
+1.12
|
$46.66B 315M USD | $65.3K 440.79 USD | $5,370 36.25 USD | $5,410 36.52 USD | $46.66B 315M USD | 4.96 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,084 7.32 USD |
+0.46
|
$37.06B 250.14M USD | $90.1K 608.2 USD | $1,078 7.28 USD | $1,088 7.34 USD | $37.06B 250.14M USD | 26.51 | $40.89 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $248 1.67 USD |
+0.81
|
$34.05B 229.83M USD | $420.1K 2.84K USD | $246 1.66 USD | $250 1.69 USD | $34.05B 229.83M USD | 9.76 | $25.4 0.17 USD | |
| Aichi Steel Corporation 5482.T | $2,117 14.29 USD |
+1.53
|
$33.87B 228.66M USD | $2.06M 13.89K USD | $2,068 13.96 USD | $2,150 14.51 USD | $33.87B 228.66M USD | 21.28 | $99.45 0.67 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
+0.65
|
$33.7B 227.46M USD | $165K 1.11K USD | $619 4.18 USD | $626 4.23 USD | $33.7B 227.46M USD | 4.36 | $142.63 0.96 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,129 7.62 USD |
+4.15
|
$32.65B 220.38M USD | $1.07M 7.23K USD | $1,116 7.53 USD | $1,204 8.13 USD | $32.65B 220.38M USD | 12.11 | $93.22 0.63 USD | |
| Sato Shoji Corporation 8065.T | $1,553 10.48 USD |
+2.98
|
$32.59B 220M USD | $15.7K 105.98 USD | $1,500 10.13 USD | $1,553 10.48 USD | $32.59B 220M USD | 5.52 | $281.24 1.9 USD | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
+0.7
|
$32.58B 219.89M USD | $35.7K 240.99 USD | $852 5.75 USD | $862 5.82 USD | $32.58B 219.89M USD | 8.02 | $106.93 0.72 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,597 10.78 USD |
+1.46
|
$24.15B 163M USD | $131.1K 884.96 USD | $1,578 10.65 USD | $1,606 10.84 USD | $24.15B 163M USD | 10.23 | $155.98 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,730 31.93 USD |
+1.5
|
$22.7B 153.25M USD | $21.6K 145.81 USD | $4,660 31.46 USD | $4,730 31.93 USD | $22.7B 153.25M USD | 18.79 | $251.64 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,017 13.62 USD |
+0.65
|
$14.98B 101.13M USD | $2.2K 14.85 USD | $2,009 13.56 USD | $2,017 13.62 USD | $14.98B 101.13M USD | 15.02 | $134.27 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,971 20.06 USD |
-0.5
|
$10.63B 71.78M USD | $5.3K 35.78 USD | $2,966 20.02 USD | $2,993 20.2 USD | $10.63B 71.78M USD | 6.92 | $428.79 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,770 25.45 USD |
+0.94
|
$10.24B 69.15M USD | $1.3K 8.78 USD | $3,735 25.21 USD | $3,790 25.58 USD | $10.24B 69.15M USD | 7.60 | $495.63 3.35 USD | |
| UEX, Ltd. 9888.T | $818 5.52 USD |
+1.49
|
$9.01B 60.85M USD | $10.3K 69.53 USD | $804 5.43 USD | $820 5.54 USD | $9.01B 60.85M USD | 9.72 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,357 9.16 USD |
-0.22
|
$8.02B 54.14M USD | $1.2K 8.1 USD | $1,347 9.09 USD | $1,377 9.3 USD | $8.02B 54.14M USD | 8.28 | $163.74 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,783 12.04 USD |
0
|
$7.02B 47.36M USD | $1.7K 11.48 USD | $1,783 12.04 USD | $1,783 12.04 USD | $7.02B 47.36M USD | 0 | -$25.67 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,901 12.83 USD |
-0.47
|
$6.26B 42.24M USD | $500 3.38 USD | $1,901 12.83 USD | $1,905 12.86 USD | $6.26B 42.24M USD | 6.41 | $296.24 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $387 2.61 USD |
+1.04
|
$5.67B 38.28M USD | $21.4K 144.46 USD | $383 2.59 USD | $388 2.62 USD | $5.67B 38.28M USD | 0 | -$87.7 -0.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $743 5.02 USD |
+0.41
|
$4.97B 33.57M USD | $6.7K 45.23 USD | $732 4.94 USD | $745 5.03 USD | $4.97B 33.57M USD | 2.49 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $734 4.95 USD |
+1.8
|
$4.87B 32.89M USD | $5.6K 37.8 USD | $724 4.89 USD | $734 4.95 USD | $4.87B 32.89M USD | 8.56 | $85.67 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,229 8.3 USD |
-0.24
|
$4.73B 31.94M USD | $6.5K 43.88 USD | $1,219 8.23 USD | $1,238 8.36 USD | $4.73B 31.94M USD | 8.27 | $148.58 1 USD | |
| Nippon Chuzo K. K. 5609.T | $893 6.03 USD |
+2.17
|
$4.31B 29.06M USD | $16.8K 113.4 USD | $874 5.9 USD | $894 6.03 USD | $4.31B 29.06M USD | 7.41 | $120.44 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
-1.04
|
$4.26B 28.73M USD | $19.5K 131.63 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $540 3.65 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
-0.4
|
$3.05B 20.56M USD | $11.1K 74.93 USD | $500 3.38 USD | $507 3.42 USD | $3.05B 20.56M USD | 9.93 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $913 6.16 USD |
+0.11
|
$2.74B 18.5M USD | $800 5.4 USD | $913 6.16 USD | $920 6.21 USD | $2.74B 18.5M USD | 8.44 | $108.16 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,661 11.21 USD |
+1.78
|
$2.55B 17.2M USD | $1.1K 7.43 USD | $1,633 11.02 USD | $1,661 11.21 USD | $2.55B 17.2M USD | 6.14 | $270.1 1.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}