结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UEX, Ltd. 9888.T | ¥765 5.16 USD |
+1.59
|
¥8B 56.9M USD | ¥28K 192.38 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥8B 56.9M USD | 9.08 | ¥84 0.57 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥226 1.53 USD |
+2.26
|
¥8B 56.88M USD | ¥112K 755.36 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥8B 56.88M USD | 16.15 | ¥14 0.09 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,349 9.11 USD |
+0.82
|
¥8B 53.82M USD | ¥52K 352.36 USD | ¥1,341 9.05 USD | ¥1,399 9.44 USD | ¥8B 53.82M USD | 7.70 | ¥175 1.18 USD | |
| MERF Inc. 3168.T | ¥552 3.73 USD |
+0.18
|
¥8B 52.68M USD | ¥5K 35.78 USD | ¥550 3.71 USD | ¥552 3.73 USD | ¥8B 52.68M USD | 22.77 | ¥24 0.16 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,334 9 USD |
+8.02
|
¥8B 52.06M USD | ¥42K 281.49 USD | ¥1,215 8.2 USD | ¥1,344 9.07 USD | ¥8B 52.06M USD | 0 | -¥616 -4.1 USD | |
| Tomoegawa Corporation 3878.T | ¥775 5.23 USD |
+2.79
|
¥8B 51.3M USD | ¥18K 124.21 USD | ¥751 5.07 USD | ¥775 5.23 USD | ¥8B 51.3M USD | 10.60 | ¥73 0.49 USD | |
| Kimura Co.,Ltd. 7461.T | ¥499 3.37 USD |
+0.4
|
¥7B 49.96M USD | ¥2K 16.2 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥7B 49.96M USD | 6.25 | ¥80 0.54 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,557 10.51 USD |
+1.43
|
¥7B 48.09M USD | ¥2K 10.13 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥7B 48.09M USD | 12.11 | ¥128 0.87 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,530 10.33 USD |
0
|
¥7B 47.91M USD | ¥1K 9.45 USD | ¥1,528 10.31 USD | ¥1,535 10.36 USD | ¥7B 47.91M USD | 8.88 | ¥172 1.16 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥464 3.13 USD |
+0.22
|
¥7B 45.9M USD | ¥20K 134.33 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥7B 45.9M USD | 0 | -¥528 -3.5 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,550 23.96 USD |
-1.39
|
¥7B 45.66M USD | ¥900 6.08 USD | ¥3,550 23.96 USD | ¥3,585 24.2 USD | ¥7B 45.66M USD | 12.32 | ¥288 1.94 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
-0.17
|
¥7B 44.99M USD | ¥2K 12.15 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥1,990 13.43 USD |
-0.5
|
¥7B 44.33M USD | ¥3K 20.93 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥7B 44.33M USD | 7.23 | ¥275 1.86 USD | |
| Mipox Corporation 5381.T | ¥469 3.17 USD |
+1.96
|
¥6B 43.83M USD | ¥102K 689.2 USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥6B 43.83M USD | 7.32 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,220 14.99 USD |
+0.45
|
¥6B 43.5M USD | ¥3K 18.23 USD | ¥2,210 14.92 USD | ¥2,250 15.19 USD | ¥6B 43.5M USD | 20.21 | ¥110 0.74 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,612 10.88 USD |
-2.3
|
¥6B 42.82M USD | ¥700 4.73 USD | ¥1,590 10.73 USD | ¥1,630 11 USD | ¥6B 42.82M USD | 0 | -¥6 -0.03 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥282 1.9 USD |
+0.36
|
¥6B 41.01M USD | ¥22K 145.81 USD | ¥279 1.88 USD | ¥284 1.92 USD | ¥6B 41.01M USD | 6.81 | ¥41 0.28 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥364 2.46 USD |
-0.27
|
¥6B 39.47M USD | ¥103K 697.98 USD | ¥355 2.4 USD | ¥370 2.5 USD | ¥6B 39.47M USD | 45.55 | ¥8 0.05 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,135 21.16 USD |
+0.64
|
¥6B 39.15M USD | ¥2K 16.2 USD | ¥3,000 20.25 USD | ¥3,135 21.16 USD | ¥6B 39.15M USD | 5.00 | ¥626 4.23 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
-2.68
|
¥6B 38.47M USD | ¥2K 12.83 USD | ¥3,400 22.95 USD | ¥3,525 23.79 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥584 3.94 USD |
+0.86
|
¥6B 37.97M USD | ¥4K 25.65 USD | ¥577 3.89 USD | ¥586 3.96 USD | ¥6B 37.97M USD | 25.28 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,100 27.68 USD |
-1.2
|
¥5B 36.64M USD | ¥300 2.03 USD | ¥4,100 27.68 USD | ¥4,150 28.01 USD | ¥5B 36.64M USD | 7.72 | ¥531 3.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥799 5.39 USD |
+1.4
|
¥5B 36.1M USD | ¥11K 72.23 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥5B 36.1M USD | 7.60 | ¥105 0.71 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥464 3.13 USD |
-0.85
|
¥5B 35.57M USD | ¥33K 223.43 USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥5B 35.57M USD | 0 | -¥4 -0.02 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,529 10.32 USD |
+1.59
|
¥5B 35.2M USD | ¥6K 42.53 USD | ¥1,500 10.13 USD | ¥1,537 10.38 USD | ¥5B 35.2M USD | 9.88 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,265 22.04 USD |
+1.56
|
¥5B 34.59M USD | ¥700 4.73 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥5B 34.59M USD | 1.01 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.42
|
¥5B 33.86M USD | ¥700 4.73 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥5B 33.86M USD | 12.17 | ¥39 0.26 USD | |
| Shinhokoku Material Corp. 5542.T | ¥756 5.1 USD |
+2.02
|
¥5B 33.82M USD | ¥32K 215.33 USD | ¥736 4.97 USD | ¥756 5.1 USD | ¥5B 33.82M USD | 8.69 | ¥87 0.59 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,267 15.3 USD |
+0.27
|
¥5B 32.7M USD | ¥1K 8.1 USD | ¥2,267 15.3 USD | ¥2,292 15.47 USD | ¥5B 32.7M USD | 5.02 | ¥451 3.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
+0.49
|
¥5B 32.13M USD | ¥1K 8.1 USD | ¥1,229 8.3 USD | ¥1,237 8.35 USD | ¥5B 32.13M USD | 8.31 | ¥149 1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥585 3.95 USD |
+1.92
|
¥5B 32.01M USD | ¥5K 36.45 USD | ¥571 3.85 USD | ¥587 3.96 USD | ¥5B 32.01M USD | 0 | -¥111 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,671 11.28 USD |
+2.33
|
¥5B 31.44M USD | ¥3K 20.25 USD | ¥1,631 11.01 USD | ¥1,671 11.28 USD | ¥5B 31.44M USD | 0 | -¥808 -5.4 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥204 1.38 USD |
-0.49
|
¥5B 30.85M USD | ¥24K 164.03 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥5B 30.85M USD | 13.87 | ¥15 0.1 USD | |
| NIC Autotec, Inc. 5742.T | ¥810 5.47 USD |
-0.37
|
¥4B 29.79M USD | ¥2K 10.13 USD | ¥809 5.46 USD | ¥813 5.49 USD | ¥4B 29.79M USD | 20.80 | ¥39 0.26 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
-0.78
|
¥4B 29.41M USD | ¥177K 1.19K USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥444 3 USD |
+0.91
|
¥4B 28.35M USD | ¥300 2.03 USD | ¥443 2.99 USD | ¥444 3 USD | ¥4B 28.35M USD | 35.92 | ¥12 0.08 USD | |
| Superbag Company, Limited 3945.T | ¥2,780 18.77 USD |
-3.2
|
¥4B 27.83M USD | ¥20K 132.31 USD | ¥2,702 18.24 USD | ¥2,800 18.9 USD | ¥4B 27.83M USD | 4.22 | ¥659 4.45 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,016 6.86 USD |
-3.42
|
¥4B 27.45M USD | ¥68K 457.67 USD | ¥1,010 6.82 USD | ¥1,059 7.15 USD | ¥4B 27.45M USD | 18.50 | ¥55 0.37 USD | |
| Nippon Chuzo K. K. 5609.T | ¥818 5.52 USD |
0
|
¥4B 26.62M USD | ¥10K 66.15 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥4B 26.62M USD | 16.66 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥642 4.33 USD |
+0.63
|
¥4B 26.19M USD | ¥5K 35.78 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥4B 26.19M USD | 8.60 | ¥75 0.5 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,305 29.06 USD |
-3.91
|
¥4B 26.03M USD | ¥9K 62.1 USD | ¥4,305 29.06 USD | ¥4,840 32.67 USD | ¥4B 26.03M USD | 8.64 | ¥498 3.36 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
+1.17
|
¥4B 24.79M USD | ¥4K 24.98 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
0
|
¥4B 24.58M USD | ¥103K 695.95 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,792 18.85 USD |
0
|
¥4B 24.36M USD | ¥400 2.7 USD | ¥2,715 18.33 USD | ¥2,792 18.85 USD | ¥4B 24.36M USD | 6.76 | ¥413 2.79 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥358 2.42 USD |
+3.47
|
¥4B 24.11M USD | ¥38K 254.49 USD | ¥345 2.33 USD | ¥358 2.42 USD | ¥4B 24.11M USD | 100.56 | ¥4 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥998 6.74 USD |
+0.81
|
¥3B 22.56M USD | ¥10K 64.13 USD | ¥988 6.67 USD | ¥1,010 6.82 USD | ¥3B 22.56M USD | 22.85 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
0
|
¥3B 21.63M USD | ¥126K 847.16 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥3B 21.63M USD | 156.94 | ¥1 0.004 USD | |
| Havix Corporation 3895.T | ¥406 2.74 USD |
+1.25
|
¥3B 21.4M USD | ¥12K 82.35 USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥3B 21.4M USD | 4.70 | ¥86 0.58 USD | |
| Toami Corporation 5973.T | ¥535 3.61 USD |
-0.74
|
¥3B 20.71M USD | ¥5K 32.4 USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥3B 20.71M USD | 0 | -¥1 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
-2.14
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
+2.15
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.82 | ¥65 0.44 USD | |
| Takasago Tekko K.K. 5458.T | ¥993 6.7 USD |
+1.33
|
¥3B 20.12M USD | ¥700 4.73 USD | ¥978 6.6 USD | ¥993 6.7 USD | ¥3B 20.12M USD | 8.94 | ¥111 0.75 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥733 4.95 USD |
+0.69
|
¥3B 19.81M USD | ¥4K 28.35 USD | ¥727 4.91 USD | ¥733 4.95 USD | ¥3B 19.81M USD | 12.32 | ¥59 0.4 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,736 11.72 USD |
+1.58
|
¥3B 17.97M USD | ¥4K 25.65 USD | ¥1,713 11.56 USD | ¥1,736 11.72 USD | ¥3B 17.97M USD | 7.02 | ¥247 1.67 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,541 17.15 USD |
+0.2
|
¥3B 17.9M USD | ¥2K 16.2 USD | ¥2,529 17.07 USD | ¥2,555 17.25 USD | ¥3B 17.9M USD | 0 | -¥7 -0.04 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥837 5.65 USD |
-0.36
|
¥2B 16.76M USD | ¥10K 70.2 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥2B 16.76M USD | 12.40 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,920 12.96 USD |
-0.88
|
¥2B 16.43M USD | ¥2K 16.2 USD | ¥1,920 12.96 USD | ¥1,940 13.1 USD | ¥2B 16.43M USD | 8.16 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,287 15.44 USD |
+1.15
|
¥2B 15.37M USD | ¥3K 22.28 USD | ¥2,261 15.26 USD | ¥2,299 15.52 USD | ¥2B 15.37M USD | 22.67 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,735 11.71 USD |
+0.58
|
¥2B 14.41M USD | ¥4K 24.98 USD | ¥1,707 11.52 USD | ¥1,739 11.74 USD | ¥2B 14.41M USD | 12.29 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥285 1.92 USD |
0
|
¥2B 13.65M USD | ¥2K 12.83 USD | ¥282 1.9 USD | ¥292 1.97 USD | ¥2B 13.65M USD | 0 | -¥169 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,580 10.67 USD |
-0.94
|
¥2B 12.98M USD | ¥8K 52.65 USD | ¥1,572 10.61 USD | ¥1,588 10.72 USD | ¥2B 12.98M USD | 6.91 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥795 5.37 USD |
0
|
¥2B 12.47M USD | ¥1K 9.45 USD | ¥793 5.35 USD | ¥803 5.42 USD | ¥2B 12.47M USD | 9.76 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥288 1.94 USD |
0
|
¥2B 12.46M USD | ¥5K 35.1 USD | ¥287 1.94 USD | ¥289 1.95 USD | ¥2B 12.46M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥600 4.05 USD |
0
|
¥2B 10.5M USD | ¥2K 10.13 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 10.5M USD | 5.30 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,146 7.74 USD |
+0.7
|
¥1B 8.59M USD | ¥2K 10.13 USD | ¥1,143 7.72 USD | ¥1,161 7.84 USD | ¥1B 8.59M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥877 5.92 USD |
-1.24
|
¥1B 7.87M USD | ¥2K 10.8 USD | ¥866 5.85 USD | ¥885 5.97 USD | ¥1B 7.87M USD | 0 | -¥256 -1.7 USD | |
| Matsumoto Inc. 7901.T | ¥840 5.67 USD |
+2.82
|
¥951M 6.42M USD | ¥2K 14.85 USD | ¥817 5.51 USD | ¥841 5.68 USD | ¥951M 6.42M USD | 0 | -¥577 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}