结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,030 20.45 USD |
+1.34
|
¥9B 59.51M USD | ¥4K 28.35 USD | ¥2,913 19.66 USD | ¥3,100 20.93 USD | ¥9B 59.51M USD | 21.70 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,860 12.56 USD |
-2.11
|
¥9B 57.44M USD | ¥15K 99.9 USD | ¥1,853 12.51 USD | ¥1,915 12.93 USD | ¥9B 57.44M USD | 9.56 | ¥194 1.31 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,510 16.94 USD |
+2.49
|
¥8B 55.91M USD | ¥2K 10.13 USD | ¥2,399 16.19 USD | ¥2,510 16.94 USD | ¥8B 55.91M USD | 9.95 | ¥252 1.7 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥380 2.57 USD |
-7.54
|
¥8B 55.44M USD | ¥615K 4.15K USD | ¥375 2.53 USD | ¥418 2.82 USD | ¥8B 55.44M USD | 26.18 | ¥15 0.1 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,220 35.24 USD |
-1.14
|
¥8B 55.3M USD | ¥2K 10.13 USD | ¥5,220 35.24 USD | ¥5,280 35.64 USD | ¥8B 55.3M USD | 7.06 | ¥739 4.99 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥792 5.35 USD |
-4
|
¥8B 52.43M USD | ¥52K 353.71 USD | ¥792 5.35 USD | ¥820 5.54 USD | ¥8B 52.43M USD | 8.30 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥765 5.16 USD |
+0.66
|
¥8B 51.63M USD | ¥1K 8.1 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥8B 51.63M USD | 8.04 | ¥95 0.64 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,634 11.03 USD |
+0.55
|
¥8B 51.23M USD | ¥1K 8.1 USD | ¥1,621 10.94 USD | ¥1,634 11.03 USD | ¥8B 51.23M USD | 10.18 | ¥160 1.08 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥201 1.36 USD |
-2.43
|
¥7B 50.58M USD | ¥118K 799.91 USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥7B 50.58M USD | 12.53 | ¥16 0.11 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥460 3.11 USD |
0
|
¥7B 46.06M USD | ¥5K 36.45 USD | ¥459 3.1 USD | ¥463 3.13 USD | ¥7B 46.06M USD | 9.64 | ¥48 0.32 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥795 5.37 USD |
-1.24
|
¥6B 43.87M USD | ¥10K 70.88 USD | ¥782 5.28 USD | ¥848 5.72 USD | ¥6B 43.87M USD | 8.28 | ¥96 0.65 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥673 4.54 USD |
+0.9
|
¥6B 43.76M USD | ¥2K 12.83 USD | ¥667 4.5 USD | ¥673 4.54 USD | ¥6B 43.76M USD | 6.75 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
-0.44
|
¥6B 43.6M USD | ¥1K 6.75 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥6B 42.55M USD | ¥1K 7.43 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.03 | ¥188 1.27 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.83 USD |
-0.92
|
¥6B 37.61M USD | ¥19K 126.91 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 37.61M USD | 26.70 | ¥32 0.22 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
+1.12
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.34 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
-2.61
|
¥5B 36.84M USD | ¥12K 83.03 USD | ¥820 5.54 USD | ¥856 5.78 USD | ¥5B 36.84M USD | 13.62 | ¥60 0.41 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,290 8.71 USD |
-0.46
|
¥5B 34.59M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥228 1.54 USD |
-1.3
|
¥5B 34.48M USD | ¥7K 47.25 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,294 8.73 USD |
-0.61
|
¥5B 34.36M USD | ¥200 1.35 USD | ¥1,294 8.73 USD | ¥1,294 8.73 USD | ¥5B 34.36M USD | 14.63 | ¥88 0.6 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥477 3.22 USD |
-0.63
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.29M USD | 8.13 | ¥59 0.4 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,775 11.98 USD |
-0.67
|
¥5B 33.54M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,780 12.02 USD | ¥5B 33.54M USD | 3.07 | ¥578 3.9 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,994 20.21 USD |
-0.7
|
¥5B 33.39M USD | ¥2K 15.53 USD | ¥2,993 20.2 USD | ¥3,010 20.32 USD | ¥5B 33.39M USD | 7.92 | ¥378 2.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,302 15.54 USD |
+0.04
|
¥5B 33.21M USD | ¥1K 8.78 USD | ¥2,302 15.54 USD | ¥2,340 15.8 USD | ¥5B 33.21M USD | 6.62 | ¥347 2.34 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,498 16.86 USD |
-0.08
|
¥5B 31.19M USD | ¥600 4.05 USD | ¥2,498 16.86 USD | ¥2,500 16.88 USD | ¥5B 31.19M USD | 4.74 | ¥526 3.55 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,188 8.02 USD |
-0.42
|
¥5B 30.94M USD | ¥3K 18.23 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥5B 30.94M USD | 0 | -¥88 -0.5 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 3.17 USD |
+0.43
|
¥4B 29.29M USD | ¥2K 10.13 USD | ¥469 3.17 USD | ¥470 3.17 USD | ¥4B 29.29M USD | 56.10 | ¥8 0.06 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥893 6.03 USD |
-2.4
|
¥4B 29.06M USD | ¥5K 33.75 USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥4B 29.06M USD | 3307.40 | ¥0 0.001 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥8K 54.68 USD | ¥125 0.84 USD | ¥125 0.84 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥702 4.74 USD |
+2.33
|
¥4B 28.64M USD | ¥3K 22.95 USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥4B 28.64M USD | 6.93 | ¥101 0.68 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 31.66 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,690 31.66 USD | ¥4,690 31.66 USD | ¥4B 28.52M USD | 7.59 | ¥617 4.17 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,021 6.89 USD |
-2.02
|
¥4B 27.59M USD | ¥13K 88.43 USD | ¥1,021 6.89 USD | ¥1,048 7.07 USD | ¥4B 27.59M USD | 19.13 | ¥53 0.36 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥725 4.89 USD |
-0.14
|
¥4B 26.06M USD | ¥2K 14.18 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥4B 26.06M USD | 4.08 | ¥178 1.2 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,275 8.61 USD |
0
|
¥4B 25.84M USD | ¥100 0.68 USD | ¥1,275 8.61 USD | ¥1,275 8.61 USD | ¥4B 25.84M USD | 10.57 | ¥121 0.81 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥692 4.67 USD |
-1
|
¥4B 25.45M USD | ¥900 6.08 USD | ¥692 4.67 USD | ¥695 4.69 USD | ¥4B 25.45M USD | 154.80 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥921 6.22 USD |
-1.39
|
¥4B 25.02M USD | ¥9K 58.73 USD | ¥921 6.22 USD | ¥937 6.33 USD | ¥4B 25.02M USD | 10.27 | ¥90 0.61 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,800 18.9 USD |
+3.7
|
¥4B 24.69M USD | ¥2K 14.85 USD | ¥2,650 17.89 USD | ¥2,800 18.9 USD | ¥4B 24.69M USD | 7.93 | ¥353 2.38 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥361 2.44 USD |
-0.28
|
¥4B 24.37M USD | ¥14K 93.15 USD | ¥354 2.39 USD | ¥365 2.46 USD | ¥4B 24.37M USD | 4.82 | ¥75 0.5 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
0
|
¥4B 24.3M USD | ¥700 4.73 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,663 17.98 USD |
-1.33
|
¥3B 23.39M USD | ¥700 4.73 USD | ¥2,658 17.94 USD | ¥2,680 18.09 USD | ¥3B 23.39M USD | 7.88 | ¥338 2.28 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
0
|
¥3B 23.38M USD | ¥500 3.38 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
Havix Corporation
3895.T
JP
|
¥404 2.73 USD |
-0.49
|
¥3B 21.37M USD | ¥900 6.08 USD | ¥404 2.73 USD | ¥405 2.73 USD | ¥3B 21.37M USD | 5.77 | ¥70 0.47 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,128 14.36 USD |
+0.57
|
¥3B 21.33M USD | ¥1K 7.43 USD | ¥2,116 14.28 USD | ¥2,129 14.37 USD | ¥3B 21.33M USD | 3.94 | ¥539 3.64 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 9.74 USD |
+1.26
|
¥3B 20.77M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥3B 20.77M USD | 10.71 | ¥135 0.91 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,016 6.86 USD |
-4.33
|
¥3B 20.41M USD | ¥17K 112.73 USD | ¥1,015 6.85 USD | ¥1,077 7.27 USD | ¥3B 20.41M USD | 32.98 | ¥31 0.21 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥263 1.78 USD |
-2.23
|
¥3B 20.17M USD | ¥27K 180.23 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥3B 20.17M USD | 42.35 | ¥6 0.04 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥2K 10.8 USD | ¥38 0.26 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
-1.01
|
¥3B 18.76M USD | ¥256K 1.72K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥600 4.05 USD | ¥1,760 11.88 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,986 13.41 USD |
-0.7
|
¥2B 16.49M USD | ¥700 4.73 USD | ¥1,986 13.41 USD | ¥2,016 13.61 USD | ¥2B 16.49M USD | 7.48 | ¥265 1.79 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,892 12.77 USD |
-1.77
|
¥2B 16.19M USD | ¥400 2.7 USD | ¥1,889 12.75 USD | ¥1,892 12.77 USD | ¥2B 16.19M USD | 37.63 | ¥50 0.34 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥929 6.27 USD |
-1.69
|
¥2B 14.57M USD | ¥2K 10.8 USD | ¥929 6.27 USD | ¥945 6.38 USD | ¥2B 14.57M USD | 8.01 | ¥116 0.78 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,525 17.04 USD |
-0.2
|
¥2B 14.43M USD | ¥1K 6.75 USD | ¥2,521 17.02 USD | ¥2,530 17.08 USD | ¥2B 14.43M USD | 20.49 | ¥123 0.83 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,805 12.18 USD |
-0.82
|
¥2B 12.13M USD | ¥1K 8.1 USD | ¥1,805 12.18 USD | ¥1,810 12.22 USD | ¥2B 12.13M USD | 24.85 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,412 9.53 USD |
+0.14
|
¥2B 11.6M USD | ¥800 5.4 USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥2B 11.6M USD | 5.76 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.51 USD |
+0.45
|
¥1B 9.65M USD | ¥3K 20.25 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥1B 9.65M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥670 4.52 USD |
-7.46
|
¥1B 7.28M USD | ¥8K 51.98 USD | ¥670 4.52 USD | ¥747 5.04 USD | ¥1B 7.28M USD | 0 | -¥422 -2.8 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥770 5.2 USD |
-1.53
|
¥872M 5.88M USD | ¥1K 7.43 USD | ¥770 5.2 USD | ¥791 5.34 USD | ¥872M 5.88M USD | 5.58 | ¥138 0.93 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥4K 24.3 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥237 1.6 USD |
+0.85
|
¥614M 4.15M USD | ¥6K 40.5 USD | ¥227 1.53 USD | ¥238 1.61 USD | ¥614M 4.15M USD | 0 | -¥43 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}