国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,502 30.39 USD |
-0.09
|
¥8T 56.92B USD | ¥852K 5.75K USD | ¥4,493 30.33 USD | ¥4,518 30.5 USD | ¥8T 56.92B USD | 17.46 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,806 25.69 USD |
+0.26
|
¥3T 17.31B USD | ¥430K 2.9K USD | ¥3,753 25.33 USD | ¥3,820 25.79 USD | ¥3T 17.31B USD | 20.78 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥990 6.68 USD |
+0.4
|
¥2T 15.69B USD | ¥219K 1.48K USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥2T 15.69B USD | 15.52 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,258 8.49 USD |
-0.44
|
¥2T 11.53B USD | ¥456K 3.08K USD | ¥1,248 8.43 USD | ¥1,263 8.53 USD | ¥2T 11.53B USD | 12.57 | ¥100 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥832 5.62 USD |
+0.71
|
¥1T 7.63B USD | ¥330K 2.23K USD | ¥826 5.58 USD | ¥835 5.63 USD | ¥1T 7.63B USD | 57.39 | ¥14 0.1 USD | |
| AGC Inc. 5201.T | ¥5,100 34.43 USD |
-0.58
|
¥1T 7.31B USD | ¥71K 478.59 USD | ¥5,091 34.37 USD | ¥5,128 34.62 USD | ¥1T 7.31B USD | 31.21 | ¥163 1.1 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,711 38.55 USD |
-1.26
|
¥1T 6.98B USD | ¥139K 939.64 USD | ¥5,697 38.46 USD | ¥5,763 38.9 USD | ¥1T 6.98B USD | 22.13 | ¥258 1.74 USD | |
| Tosoh Corporation 4042.T | ¥2,238 15.11 USD |
+2.07
|
¥707B 4.77B USD | ¥2M 11.99K USD | ¥2,200 14.85 USD | ¥2,252 15.2 USD | ¥707B 4.77B USD | 12.10 | ¥185 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥429 2.9 USD |
-0.02
|
¥703B 4.74B USD | ¥782K 5.28K USD | ¥427 2.88 USD | ¥430 2.9 USD | ¥703B 4.74B USD | 19.22 | ¥22 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,580 24.17 USD |
-0.28
|
¥671B 4.53B USD | ¥57K 385.44 USD | ¥3,565 24.06 USD | ¥3,589 24.23 USD | ¥671B 4.53B USD | 20.95 | ¥171 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,870 19.38 USD |
+1.25
|
¥559B 3.77B USD | ¥123K 828.93 USD | ¥2,852 19.25 USD | ¥2,890 19.5 USD | ¥559B 3.77B USD | 12.53 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,250 15.19 USD |
+1.19
|
¥516B 3.48B USD | ¥118K 799.23 USD | ¥2,224 15.01 USD | ¥2,252 15.21 USD | ¥516B 3.48B USD | 10.31 | ¥218 1.47 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,660 11.21 USD |
+0.12
|
¥511B 3.45B USD | ¥94K 637.9 USD | ¥1,658 11.2 USD | ¥1,667 11.25 USD | ¥511B 3.45B USD | 34.17 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,396 16.18 USD |
+0.4
|
¥422B 2.85B USD | ¥50K 339.54 USD | ¥2,380 16.07 USD | ¥2,398 16.19 USD | ¥422B 2.85B USD | 14.34 | ¥167 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,764 11.91 USD |
+0.6
|
¥262B 1.77B USD | ¥46K 307.14 USD | ¥1,758 11.87 USD | ¥1,766 11.92 USD | ¥262B 1.77B USD | 15.60 | ¥113 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,004 6.78 USD |
-0.15
|
¥215B 1.45B USD | ¥589K 3.98K USD | ¥1,004 6.78 USD | ¥1,072 7.24 USD | ¥215B 1.45B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,913 19.66 USD |
-1.12
|
¥95B 639M USD | ¥35K 237.61 USD | ¥2,900 19.58 USD | ¥2,925 19.74 USD | ¥95B 639M USD | 16.48 | ¥177 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,170 7.9 USD |
-4.73
|
¥28B 191.28M USD | ¥389K 2.62K USD | ¥1,154 7.79 USD | ¥1,188 8.02 USD | ¥28B 191.28M USD | 34.28 | ¥34 0.23 USD | |
| Unitika Ltd. 3103.T | ¥193 1.3 USD |
+0.52
|
¥11B 75.11M USD | ¥130K 874.16 USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥11B 75.11M USD | 0 | -¥413 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,954 33.44 USD |
+1.62
|
¥2T 14.48B USD | ¥44K 297.01 USD | ¥4,914 33.17 USD | ¥4,967 33.53 USD | ¥2T 14.48B USD | 20.99 | ¥236 1.59 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,073 34.24 USD |
+0.56
|
¥684B 4.62B USD | ¥64K 433.37 USD | ¥5,046 34.06 USD | ¥5,086 34.33 USD | ¥684B 4.62B USD | 16.44 | ¥308 2.08 USD | |
| NOF Corporation 4403.T | ¥2,772 18.71 USD |
+2.46
|
¥637B 4.3B USD | ¥2M 11.54K USD | ¥2,688 18.14 USD | ¥2,880 19.44 USD | ¥637B 4.3B USD | 17.87 | ¥155 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,401 56.71 USD |
+3
|
¥467B 3.15B USD | ¥44K 296.34 USD | ¥8,198 55.34 USD | ¥8,411 56.78 USD | ¥467B 3.15B USD | 43.40 | ¥194 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,058 34.14 USD |
-1.33
|
¥443B 2.99B USD | ¥41K 276.76 USD | ¥5,001 33.76 USD | ¥5,084 34.32 USD | ¥443B 2.99B USD | 24.53 | ¥206 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,578 24.15 USD |
+2.82
|
¥375B 2.53B USD | ¥84K 570.4 USD | ¥3,481 23.5 USD | ¥3,584 24.19 USD | ¥375B 2.53B USD | 15.54 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,521 23.77 USD |
-0.26
|
¥355B 2.4B USD | ¥40K 273.39 USD | ¥3,505 23.66 USD | ¥3,531 23.84 USD | ¥355B 2.4B USD | 14.09 | ¥250 1.69 USD | |
| DIC Corporation 4631.T | ¥3,655 24.67 USD |
+0.05
|
¥346B 2.34B USD | ¥19K 128.26 USD | ¥3,643 24.59 USD | ¥3,662 24.72 USD | ¥346B 2.34B USD | 12.38 | ¥295 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,233 8.32 USD |
-6.87
|
¥327B 2.21B USD | ¥3M 21.47K USD | ¥1,232 8.32 USD | ¥1,371 9.25 USD | ¥327B 2.21B USD | 6.80 | ¥181 1.22 USD | |
| Zeon Corporation 4205.T | ¥1,607 10.85 USD |
-0.03
|
¥311B 2.1B USD | ¥34K 232.88 USD | ¥1,602 10.81 USD | ¥1,613 10.89 USD | ¥311B 2.1B USD | 8.65 | ¥186 1.25 USD | |
| Tokuyama Corporation 4043.T | ¥3,784 25.54 USD |
0
|
¥272B 1.84B USD | ¥37K 248.41 USD | ¥3,775 25.48 USD | ¥3,805 25.68 USD | ¥272B 1.84B USD | 11.59 | ¥326 2.2 USD | |
| Kaneka Corporation 4118.T | ¥4,251 28.7 USD |
-0.16
|
¥261B 1.76B USD | ¥8K 51.3 USD | ¥4,230 28.55 USD | ¥4,255 28.72 USD | ¥261B 1.76B USD | 10.60 | ¥401 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,970 26.8 USD |
-1.98
|
¥260B 1.75B USD | ¥19K 125.56 USD | ¥3,965 26.76 USD | ¥3,995 26.97 USD | ¥260B 1.75B USD | 18.51 | ¥214 1.45 USD | |
| UBE Corporation 4208.T | ¥2,266 15.29 USD |
+0.47
|
¥220B 1.49B USD | ¥80K 543.4 USD | ¥2,260 15.26 USD | ¥2,272 15.34 USD | ¥220B 1.49B USD | 0 | -¥49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,411 9.52 USD |
+0.61
|
¥216B 1.46B USD | ¥26K 178.21 USD | ¥1,404 9.48 USD | ¥1,413 9.54 USD | ¥216B 1.46B USD | 13.18 | ¥107 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,600 85.05 USD |
-1.79
|
¥203B 1.37B USD | ¥2K 10.8 USD | ¥12,560 84.78 USD | ¥12,770 86.2 USD | ¥203B 1.37B USD | 14.27 | ¥883 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,617 10.92 USD |
-0.43
|
¥203B 1.37B USD | ¥27K 184.96 USD | ¥1,611 10.87 USD | ¥1,622 10.95 USD | ¥203B 1.37B USD | 20.26 | ¥80 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,055 27.37 USD |
-1.58
|
¥201B 1.36B USD | ¥39K 265.29 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥201B 1.36B USD | 17.79 | ¥228 1.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,620 37.94 USD |
+0.18
|
¥198B 1.34B USD | ¥16K 104.63 USD | ¥5,530 37.33 USD | ¥5,640 38.07 USD | ¥198B 1.34B USD | 13.88 | ¥405 2.73 USD | |
| Denka Company Limited 4061.T | ¥2,233 15.07 USD |
-0.11
|
¥192B 1.3B USD | ¥27K 180.91 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥192B 1.3B USD | 0 | -¥142 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,455 23.32 USD |
+0.58
|
¥187B 1.27B USD | ¥5K 34.43 USD | ¥3,440 23.22 USD | ¥3,465 23.39 USD | ¥187B 1.27B USD | 12.69 | ¥272 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,480 23.49 USD |
+0.43
|
¥186B 1.25B USD | ¥8K 55.35 USD | ¥3,450 23.29 USD | ¥3,480 23.49 USD | ¥186B 1.25B USD | 9.46 | ¥368 2.48 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,450 225.8 USD |
-0.74
|
¥170B 1.15B USD | ¥18K 124.21 USD | ¥33,250 224.45 USD | ¥34,200 230.86 USD | ¥170B 1.15B USD | 24.84 | ¥1K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,521 10.27 USD |
+0.46
|
¥163B 1.1B USD | ¥19K 126.23 USD | ¥1,514 10.22 USD | ¥1,522 10.27 USD | ¥163B 1.1B USD | 16.25 | ¥94 0.63 USD | |
| artience Co., Ltd. 4634.T | ¥3,185 21.5 USD |
+0.47
|
¥154B 1.04B USD | ¥4K 24.98 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥154B 1.04B USD | 11.04 | ¥288 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,836 12.39 USD |
-0.97
|
¥148B 998.74M USD | ¥21K 143.11 USD | ¥1,828 12.34 USD | ¥1,839 12.41 USD | ¥148B 998.74M USD | 14.39 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,353 9.13 USD |
+0.37
|
¥148B 996.18M USD | ¥5K 32.4 USD | ¥1,348 9.1 USD | ¥1,355 9.15 USD | ¥148B 996.18M USD | 11.95 | ¥113 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,475 9.96 USD |
+1.94
|
¥144B 970.29M USD | ¥202K 1.36K USD | ¥1,447 9.77 USD | ¥1,491 10.06 USD | ¥144B 970.29M USD | 10.88 | ¥135 0.91 USD | |
| Kureha Corporation 4023.T | ¥3,680 24.84 USD |
-0.27
|
¥141B 949.41M USD | ¥11K 76.95 USD | ¥3,670 24.77 USD | ¥3,685 24.87 USD | ¥141B 949.41M USD | 24.52 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,050 61.09 USD |
0
|
¥122B 824.12M USD | ¥1K 9.45 USD | ¥9,050 61.09 USD | ¥9,090 61.36 USD | ¥122B 824.12M USD | 11.37 | ¥795 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,631 17.76 USD |
-1.57
|
¥114B 768.11M USD | ¥9K 58.05 USD | ¥2,619 17.68 USD | ¥2,666 18 USD | ¥114B 768.11M USD | 14.11 | ¥186 1.26 USD | |
| Sakata INX Corporation 4633.T | ¥2,281 15.4 USD |
-0.04
|
¥112B 756.45M USD | ¥13K 87.75 USD | ¥2,280 15.39 USD | ¥2,290 15.46 USD | ¥112B 756.45M USD | 11.39 | ¥200 1.35 USD | |
| JCU Corporation 4975.T | ¥4,495 30.34 USD |
-0.33
|
¥112B 753.92M USD | ¥21K 142.43 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥112B 753.92M USD | 15.13 | ¥297 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,687 18.14 USD |
-0.04
|
¥109B 733.67M USD | ¥5K 31.05 USD | ¥2,682 18.1 USD | ¥2,690 18.16 USD | ¥109B 733.67M USD | 15.11 | ¥178 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,135 7.66 USD |
-0.61
|
¥100B 675.54M USD | ¥32K 215.33 USD | ¥1,132 7.64 USD | ¥1,137 7.68 USD | ¥100B 675.54M USD | 49.93 | ¥23 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,609 17.61 USD |
+0.85
|
¥100B 673.8M USD | ¥168K 1.13K USD | ¥2,582 17.43 USD | ¥2,665 17.99 USD | ¥100B 673.8M USD | 11.54 | ¥226 1.52 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,605 24.33 USD |
-0.83
|
¥98B 664.13M USD | ¥19K 127.58 USD | ¥3,600 24.3 USD | ¥3,645 24.6 USD | ¥98B 664.13M USD | 20.06 | ¥180 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,285 28.92 USD |
+0.59
|
¥95B 639.88M USD | ¥6K 41.18 USD | ¥4,260 28.76 USD | ¥4,295 28.99 USD | ¥95B 639.88M USD | 22.68 | ¥189 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,070 34.22 USD |
-0.39
|
¥87B 584.97M USD | ¥1K 7.43 USD | ¥5,030 33.95 USD | ¥5,080 34.29 USD | ¥87B 584.97M USD | 13.07 | ¥388 2.62 USD | |
| MEC Company Ltd. 4971.T | ¥4,650 31.39 USD |
-0.75
|
¥85B 573.18M USD | ¥49K 333.46 USD | ¥4,615 31.15 USD | ¥4,710 31.79 USD | ¥85B 573.18M USD | 37.90 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,915 26.43 USD |
0
|
¥84B 563.97M USD | ¥13K 90.45 USD | ¥3,915 26.43 USD | ¥3,915 26.43 USD | ¥84B 563.97M USD | 29.10 | ¥134 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,245 8.4 USD |
0
|
¥83B 557.68M USD | ¥3K 17.55 USD | ¥1,240 8.37 USD | ¥1,248 8.42 USD | ¥83B 557.68M USD | 10.25 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,770 25.45 USD |
-1.05
|
¥77B 517.56M USD | ¥5K 33.08 USD | ¥3,760 25.38 USD | ¥3,785 25.55 USD | ¥77B 517.56M USD | 18.80 | ¥200 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,920 26.46 USD |
-0.13
|
¥67B 451.7M USD | ¥2K 12.15 USD | ¥3,890 26.26 USD | ¥3,920 26.46 USD | ¥67B 451.7M USD | 6.34 | ¥618 4.17 USD | |
| DKS Co. Ltd. 4461.T | ¥6,870 46.37 USD |
-4.84
|
¥66B 444.07M USD | ¥45K 306.46 USD | ¥6,850 46.24 USD | ¥6,990 47.18 USD | ¥66B 444.07M USD | 25.00 | ¥275 1.85 USD | |
| Riken Technos Corporation 4220.T | ¥1,326 8.95 USD |
-0.97
|
¥65B 439.96M USD | ¥4K 27 USD | ¥1,324 8.94 USD | ¥1,334 9 USD | ¥65B 439.96M USD | 10.05 | ¥132 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,775 32.23 USD |
-0.31
|
¥63B 422.46M USD | ¥2K 11.48 USD | ¥4,710 31.79 USD | ¥4,785 32.3 USD | ¥63B 422.46M USD | 10.61 | ¥450 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,715 18.33 USD |
-0.22
|
¥59B 397.43M USD | ¥12K 77.63 USD | ¥2,691 18.17 USD | ¥2,721 18.37 USD | ¥59B 397.43M USD | 14.49 | ¥187 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,016 6.86 USD |
+0.1
|
¥58B 394.06M USD | ¥6K 41.18 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥58B 394.06M USD | 18.04 | ¥56 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,950 134.67 USD |
+0.2
|
¥58B 390.71M USD | ¥2K 10.13 USD | ¥19,500 131.63 USD | ¥19,960 134.74 USD | ¥58B 390.71M USD | 8.47 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,033 6.97 USD |
+0.29
|
¥57B 384.94M USD | ¥200 1.35 USD | ¥1,030 6.95 USD | ¥1,033 6.97 USD | ¥57B 384.94M USD | 11.85 | ¥87 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥4,935 33.31 USD |
-0.7
|
¥56B 376.32M USD | ¥7K 47.93 USD | ¥4,930 33.28 USD | ¥4,955 33.45 USD | ¥56B 376.32M USD | 12.64 | ¥390 2.63 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,850 46.24 USD |
-3.39
|
¥54B 366.99M USD | ¥10K 70.88 USD | ¥6,760 45.63 USD | ¥6,870 46.37 USD | ¥54B 366.99M USD | 15.72 | ¥436 2.94 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,095 27.64 USD |
-0.36
|
¥48B 326.25M USD | ¥4K 26.33 USD | ¥4,095 27.64 USD | ¥4,105 27.71 USD | ¥48B 326.25M USD | 16.86 | ¥243 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,370 29.5 USD |
-0.23
|
¥48B 326.18M USD | ¥2K 14.18 USD | ¥4,360 29.43 USD | ¥4,375 29.53 USD | ¥48B 326.18M USD | 11.79 | ¥371 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,977 20.1 USD |
-0.17
|
¥46B 310.55M USD | ¥8K 51.98 USD | ¥2,951 19.92 USD | ¥2,981 20.12 USD | ¥46B 310.55M USD | 10.40 | ¥286 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,058 13.89 USD |
-0.34
|
¥45B 302.18M USD | ¥3K 22.28 USD | ¥2,055 13.87 USD | ¥2,064 13.93 USD | ¥45B 302.18M USD | 9.00 | ¥229 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,206 14.89 USD |
-0.68
|
¥44B 294.2M USD | ¥1K 6.75 USD | ¥2,200 14.85 USD | ¥2,210 14.92 USD | ¥44B 294.2M USD | 18.21 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,138 14.43 USD |
+0.52
|
¥43B 289.33M USD | ¥700 4.73 USD | ¥2,138 14.43 USD | ¥2,138 14.43 USD | ¥43B 289.33M USD | 7.40 | ¥289 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,980 33.62 USD |
-0.1
|
¥39B 262.45M USD | ¥3K 21.6 USD | ¥4,980 33.62 USD | ¥5,020 33.89 USD | ¥39B 262.45M USD | 12.43 | ¥400 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,284 15.42 USD |
-1.68
|
¥38B 255.62M USD | ¥2K 10.13 USD | ¥2,272 15.34 USD | ¥2,301 15.53 USD | ¥38B 255.62M USD | 8.58 | ¥266 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,255 8.47 USD |
+0.4
|
¥36B 241.4M USD | ¥7K 49.28 USD | ¥1,248 8.42 USD | ¥1,255 8.47 USD | ¥36B 241.4M USD | 3.82 | ¥328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,499 10.12 USD |
-0.86
|
¥34B 230.01M USD | ¥15K 103.28 USD | ¥1,496 10.1 USD | ¥1,511 10.2 USD | ¥34B 230.01M USD | 13.80 | ¥109 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,356 15.9 USD |
0
|
¥34B 226.89M USD | ¥200 1.35 USD | ¥2,356 15.9 USD | ¥2,356 15.9 USD | ¥34B 226.89M USD | 0 | -¥539 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,648 11.12 USD |
-0.78
|
¥32B 218.58M USD | ¥3K 20.25 USD | ¥1,647 11.12 USD | ¥1,660 11.21 USD | ¥32B 218.58M USD | 7.90 | ¥208 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,745 25.28 USD |
-0.13
|
¥31B 210.74M USD | ¥500 3.38 USD | ¥3,745 25.28 USD | ¥3,745 25.28 USD | ¥31B 210.74M USD | 11.58 | ¥323 2.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,056 13.88 USD |
0
|
¥31B 205.95M USD | ¥46K 307.14 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥31B 205.95M USD | 16.07 | ¥128 0.86 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥12,320 83.16 USD |
-2.3
|
¥30B 203.52M USD | ¥2K 14.85 USD | ¥12,310 83.1 USD | ¥12,570 84.85 USD | ¥30B 203.52M USD | 11.99 | ¥1K 6.94 USD | |
| Tayca Corporation 4027.T | ¥1,310 8.84 USD |
+0.61
|
¥30B 201.78M USD | ¥9K 60.08 USD | ¥1,306 8.82 USD | ¥1,318 8.9 USD | ¥30B 201.78M USD | 12.46 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,136 14.42 USD |
+1.57
|
¥29B 196.92M USD | ¥5K 33.08 USD | ¥2,125 14.34 USD | ¥2,161 14.59 USD | ¥29B 196.92M USD | 12.29 | ¥174 1.17 USD | |
| Yushiro Inc. 5013.T | ¥2,127 14.36 USD |
-0.28
|
¥28B 190.09M USD | ¥2K 10.13 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥28B 190.09M USD | 6.66 | ¥319 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,776 11.99 USD |
0
|
¥27B 179.34M USD | ¥4K 26.33 USD | ¥1,756 11.85 USD | ¥1,776 11.99 USD | ¥27B 179.34M USD | 8.90 | ¥199 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,893 19.53 USD |
-0.45
|
¥25B 170.6M USD | ¥2K 16.88 USD | ¥2,890 19.51 USD | ¥2,914 19.67 USD | ¥25B 170.6M USD | 9.57 | ¥302 2.04 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,010 6.82 USD |
+0.6
|
¥23B 155.24M USD | ¥26K 176.86 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥23B 155.24M USD | 10.57 | ¥96 0.64 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,405 22.98 USD |
-1.02
|
¥23B 152.53M USD | ¥200 1.35 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥23B 152.53M USD | 11.41 | ¥298 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,081 7.3 USD |
-0.55
|
¥21B 144.76M USD | ¥53K 355.74 USD | ¥1,077 7.27 USD | ¥1,092 7.37 USD | ¥21B 144.76M USD | 8.02 | ¥135 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥856 5.78 USD |
-0.47
|
¥21B 140.47M USD | ¥15K 99.23 USD | ¥851 5.74 USD | ¥858 5.79 USD | ¥21B 140.47M USD | 28.06 | ¥30 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥845 5.7 USD |
-0.12
|
¥20B 135.93M USD | ¥6K 43.2 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥20B 135.93M USD | 37.92 | ¥22 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,124 14.34 USD |
-0.79
|
¥20B 133.54M USD | ¥2K 16.88 USD | ¥2,119 14.3 USD | ¥2,129 14.37 USD | ¥20B 133.54M USD | 8.67 | ¥245 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,076 7.26 USD |
-0.37
|
¥20B 131.96M USD | ¥16K 107.33 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥20B 131.96M USD | 6.18 | ¥174 1.18 USD | |
| Tigers Polymer Corporation 4231.T | ¥963 6.5 USD |
-0.41
|
¥19B 128.35M USD | ¥1K 8.1 USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥19B 128.35M USD | 5.63 | ¥171 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}