国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,788 32.32 USD |
+0.4
|
¥9T 60.55B USD | ¥4M 29.42K USD | ¥4,719 31.85 USD | ¥4,793 32.35 USD | ¥9T 60.55B USD | 18.48 | ¥259 1.75 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,372 9.26 USD |
-1.65
|
¥2T 12.57B USD | ¥4M 30.39K USD | ¥1,366 9.22 USD | ¥1,386 9.36 USD | ¥2T 12.57B USD | 13.49 | ¥102 0.69 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥888 5.99 USD |
-0.3
|
¥1T 8.14B USD | ¥4M 29.57K USD | ¥885 5.98 USD | ¥897 6.05 USD | ¥1T 8.14B USD | 34.13 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,788 39.07 USD |
-3.87
|
¥1T 7.07B USD | ¥1M 8.37K USD | ¥5,780 39.02 USD | ¥5,964 40.26 USD | ¥1T 7.07B USD | 22.72 | ¥255 1.72 USD | ||
| Tosoh Corporation 4042.T | ¥2,316 15.63 USD |
-0.02
|
¥721B 4.87B USD | ¥621K 4.19K USD | ¥2,303 15.55 USD | ¥2,328 15.71 USD | ¥721B 4.87B USD | 18.24 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥436 2.94 USD |
-2.07
|
¥714B 4.82B USD | ¥9M 63.37K USD | ¥436 2.94 USD | ¥448 3.02 USD | ¥714B 4.82B USD | 8.59 | ¥51 0.34 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,558 10.51 USD |
-0.32
|
¥478B 3.23B USD | ¥1M 9.99K USD | ¥1,557 10.51 USD | ¥1,572 10.61 USD | ¥478B 3.23B USD | 32.15 | ¥48 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,901 12.83 USD |
+0.24
|
¥281B 1.9B USD | ¥596K 4.02K USD | ¥1,892 12.77 USD | ¥1,910 12.89 USD | ¥281B 1.9B USD | 17.85 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,655 31.42 USD |
+0.32
|
¥2T 13.6B USD | ¥471K 3.18K USD | ¥4,617 31.17 USD | ¥4,670 31.52 USD | ¥2T 13.6B USD | 18.76 | ¥248 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,367 36.23 USD |
+0.52
|
¥724B 4.89B USD | ¥408K 2.76K USD | ¥5,326 35.95 USD | ¥5,405 36.49 USD | ¥724B 4.89B USD | 16.02 | ¥335 2.26 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,772 25.46 USD |
+0.29
|
¥394B 2.66B USD | ¥133K 899.14 USD | ¥3,755 25.35 USD | ¥3,795 25.62 USD | ¥394B 2.66B USD | 16.41 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,680 11.34 USD |
+0.21
|
¥254B 1.71B USD | ¥485K 3.27K USD | ¥1,673 11.29 USD | ¥1,691 11.41 USD | ¥254B 1.71B USD | 11.48 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,634 17.78 USD |
-2.59
|
¥227B 1.53B USD | ¥722K 4.88K USD | ¥2,624 17.72 USD | ¥2,700 18.23 USD | ¥227B 1.53B USD | 0 | -¥133 -0.8 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,360 42.93 USD |
-0.47
|
¥224B 1.51B USD | ¥99K 668.95 USD | ¥6,180 41.72 USD | ¥6,400 43.2 USD | ¥224B 1.51B USD | 17.40 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,570 24.1 USD |
+0.28
|
¥193B 1.3B USD | ¥103K 692.58 USD | ¥3,560 24.03 USD | ¥3,590 24.23 USD | ¥193B 1.3B USD | 12.67 | ¥282 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,620 10.94 USD |
+0.81
|
¥174B 1.17B USD | ¥220K 1.48K USD | ¥1,609 10.86 USD | ¥1,624 10.96 USD | ¥174B 1.17B USD | 16.94 | ¥96 0.65 USD | ||
| Riken Technos Corporation 4220.T | ¥1,501 10.13 USD |
+0.07
|
¥72B 482.72M USD | ¥64K 433.37 USD | ¥1,485 10.02 USD | ¥1,508 10.18 USD | ¥72B 482.72M USD | 9.47 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,026 6.93 USD |
+0.1
|
¥57B 382.33M USD | ¥34K 226.13 USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥57B 382.33M USD | 11.61 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,300 42.53 USD |
-0.16
|
¥50B 337.53M USD | ¥34K 232.88 USD | ¥6,180 41.72 USD | ¥6,360 42.93 USD | ¥50B 337.53M USD | 20.33 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,745 18.53 USD |
-0.18
|
¥36B 241.34M USD | ¥25K 166.06 USD | ¥2,709 18.29 USD | ¥2,766 18.67 USD | ¥36B 241.34M USD | 7.73 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,324 15.69 USD |
+0.82
|
¥33B 223.91M USD | ¥18K 124.21 USD | ¥2,297 15.51 USD | ¥2,324 15.69 USD | ¥33B 223.91M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,117 14.29 USD |
-1.76
|
¥31B 212.25M USD | ¥122K 820.83 USD | ¥2,085 14.07 USD | ¥2,146 14.49 USD | ¥31B 212.25M USD | 16.37 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,765 25.41 USD |
-2.08
|
¥31B 210.89M USD | ¥45K 304.44 USD | ¥3,765 25.41 USD | ¥3,845 25.95 USD | ¥31B 210.89M USD | 11.88 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,800 66.15 USD |
-3.54
|
¥24B 162.13M USD | ¥16K 109.35 USD | ¥9,720 65.61 USD | ¥10,140 68.45 USD | ¥24B 162.13M USD | 4.65 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,047 7.07 USD |
+0.38
|
¥24B 161.31M USD | ¥41K 274.06 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥24B 161.31M USD | 11.48 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥991 6.69 USD |
-0.9
|
¥24B 159.42M USD | ¥23K 156.61 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥24B 159.42M USD | 43.65 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,407 9.5 USD |
-0.78
|
¥19B 129.8M USD | ¥32K 218.71 USD | ¥1,397 9.43 USD | ¥1,414 9.54 USD | ¥19B 129.8M USD | 82.66 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥90K 607.53 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
-0.28
|
¥12B 83.85M USD | ¥24K 162.01 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥284 1.92 USD |
-1.05
|
¥9B 61.74M USD | ¥26K 173.48 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥9B 61.74M USD | 11.26 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,113 7.51 USD |
+0.54
|
¥9B 58.16M USD | ¥9K 62.1 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥9B 58.16M USD | 12.58 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
+0.34
|
¥6B 42.6M USD | ¥9K 58.73 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥635 4.29 USD |
+0.79
|
¥5B 35.04M USD | ¥7K 49.95 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥5B 35.04M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥300 2.03 USD |
-0.99
|
¥5B 32.63M USD | ¥9K 58.05 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥5B 32.63M USD | 51.54 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,017 6.87 USD |
+0.39
|
¥4B 27.48M USD | ¥21K 143.78 USD | ¥1,006 6.79 USD | ¥1,017 6.87 USD | ¥4B 27.48M USD | 24.84 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥830 5.6 USD |
-0.24
|
¥3B 22.43M USD | ¥29K 193.06 USD | ¥800 5.4 USD | ¥834 5.63 USD | ¥3B 22.43M USD | 13.95 | ¥59 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,420 9.59 USD |
0
|
¥3B 20.44M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 18.86 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥795 5.37 USD |
+0.76
|
¥3B 17.97M USD | ¥19K 126.91 USD | ¥774 5.22 USD | ¥807 5.45 USD | ¥3B 17.97M USD | 18.22 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,341 15.8 USD |
0
|
¥2B 16.49M USD | ¥2K 12.83 USD | ¥2,338 15.78 USD | ¥2,344 15.82 USD | ¥2B 16.49M USD | 0 | -¥7 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}