国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,774 25.48 USD |
+1.13
|
¥3T 17.16B USD | ¥7M 44.59K USD | ¥3,672 24.79 USD | ¥3,774 25.48 USD | ¥3T 17.16B USD | 20.61 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥992 6.69 USD |
+1.59
|
¥2T 15.72B USD | ¥7M 48.12K USD | ¥971 6.55 USD | ¥995 6.72 USD | ¥2T 15.72B USD | 15.55 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,230 35.3 USD |
+0.85
|
¥1T 7.5B USD | ¥918K 6.2K USD | ¥5,155 34.8 USD | ¥5,239 35.36 USD | ¥1T 7.5B USD | 32.25 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,719 25.1 USD |
+3.68
|
¥700B 4.73B USD | ¥2M 16.11K USD | ¥3,541 23.9 USD | ¥3,734 25.21 USD | ¥700B 4.73B USD | 38.90 | ¥96 0.65 USD | ||
| Air Water Inc. 4088.T | ¥2,176 14.69 USD |
+0.95
|
¥499B 3.37B USD | ¥1M 6.79K USD | ¥2,132 14.39 USD | ¥2,178 14.71 USD | ¥499B 3.37B USD | 10.14 | ¥215 1.45 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,536 17.12 USD |
-0.04
|
¥494B 3.33B USD | ¥2M 12.27K USD | ¥2,500 16.88 USD | ¥2,558 17.26 USD | ¥494B 3.33B USD | 0 | -¥38 -0.2 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
+1.2
|
¥336B 2.27B USD | ¥929K 6.27K USD | ¥1,249 8.43 USD | ¥1,276 8.62 USD | ¥336B 2.27B USD | 9.28 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,702 11.49 USD |
+0.47
|
¥330B 2.22B USD | ¥923K 6.23K USD | ¥1,673 11.29 USD | ¥1,704 11.5 USD | ¥330B 2.22B USD | 9.31 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,390 16.13 USD |
+0.63
|
¥232B 1.57B USD | ¥508K 3.43K USD | ¥2,350 15.86 USD | ¥2,399 16.19 USD | ¥232B 1.57B USD | 40.32 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥990 6.68 USD |
+0.15
|
¥211B 1.43B USD | ¥1M 9.26K USD | ¥977 6.6 USD | ¥997 6.73 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,607 17.6 USD |
-3.09
|
¥85B 571.88M USD | ¥566K 3.82K USD | ¥2,558 17.27 USD | ¥2,621 17.69 USD | ¥85B 571.88M USD | 14.83 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,336 9.02 USD |
-3.19
|
¥32B 218.69M USD | ¥1M 7.25K USD | ¥1,305 8.81 USD | ¥1,375 9.28 USD | ¥32B 218.69M USD | 25.25 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥304 2.05 USD |
+9.75
|
¥18B 118.31M USD | ¥9M 63.11K USD | ¥278 1.88 USD | ¥318 2.15 USD | ¥18B 118.31M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥2,982 20.13 USD |
+2.32
|
¥685B 4.63B USD | ¥1M 8.62K USD | ¥2,848 19.23 USD | ¥2,992 20.2 USD | ¥685B 4.63B USD | 20.00 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,677 58.57 USD |
-0.68
|
¥483B 3.26B USD | ¥150K 1.01K USD | ¥8,600 58.05 USD | ¥8,815 59.5 USD | ¥483B 3.26B USD | 38.16 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,040 34.02 USD |
-0.85
|
¥442B 2.98B USD | ¥319K 2.15K USD | ¥4,943 33.37 USD | ¥5,040 34.02 USD | ¥442B 2.98B USD | 22.52 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,346 15.84 USD |
-0.15
|
¥413B 2.79B USD | ¥1M 7.69K USD | ¥2,332 15.74 USD | ¥2,375 16.03 USD | ¥413B 2.79B USD | 13.12 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,549 23.96 USD |
+0.34
|
¥354B 2.39B USD | ¥285K 1.93K USD | ¥3,506 23.67 USD | ¥3,560 24.03 USD | ¥354B 2.39B USD | 13.88 | ¥256 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,737 25.23 USD |
+0.3
|
¥354B 2.39B USD | ¥521K 3.52K USD | ¥3,701 24.98 USD | ¥3,760 25.38 USD | ¥354B 2.39B USD | 12.64 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥3,841 25.93 USD |
+0.16
|
¥276B 1.87B USD | ¥481K 3.25K USD | ¥3,767 25.43 USD | ¥3,858 26.04 USD | ¥276B 1.87B USD | 11.56 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,206 28.39 USD |
+1.13
|
¥258B 1.74B USD | ¥166K 1.12K USD | ¥4,159 28.07 USD | ¥4,218 28.47 USD | ¥258B 1.74B USD | 10.12 | ¥416 2.81 USD | ||
| LINTEC Corporation 7966.T | ¥3,865 26.09 USD |
-0.39
|
¥253B 1.71B USD | ¥168K 1.13K USD | ¥3,835 25.89 USD | ¥3,885 26.22 USD | ¥253B 1.71B USD | 20.40 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,001 13.51 USD |
+2.99
|
¥251B 1.69B USD | ¥592K 3.99K USD | ¥1,914 12.92 USD | ¥2,009 13.56 USD | ¥251B 1.69B USD | 20.66 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,830 93.36 USD |
-4.09
|
¥223B 1.51B USD | ¥52K 349.66 USD | ¥13,680 92.34 USD | ¥14,120 95.31 USD | ¥223B 1.51B USD | 15.69 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,240 28.62 USD |
-2.53
|
¥210B 1.42B USD | ¥303K 2.04K USD | ¥4,205 28.38 USD | ¥4,300 29.03 USD | ¥210B 1.42B USD | 18.58 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,590 24.23 USD |
+1.99
|
¥192B 1.29B USD | ¥96K 646 USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥192B 1.29B USD | 9.59 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥33,900 228.83 USD |
-5.31
|
¥173B 1.17B USD | ¥103K 696.63 USD | ¥33,600 226.81 USD | ¥34,850 235.25 USD | ¥173B 1.17B USD | 28.08 | ¥1K 8.15 USD | ||
| artience Co., Ltd. 4634.T | ¥3,335 22.51 USD |
+1.21
|
¥161B 1.09B USD | ¥104K 702.7 USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥161B 1.09B USD | 11.68 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,926 13 USD |
+2.07
|
¥155B 1.05B USD | ¥192K 1.3K USD | ¥1,870 12.62 USD | ¥1,926 13 USD | ¥155B 1.05B USD | 15.10 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,411 9.52 USD |
+5.22
|
¥154B 1.04B USD | ¥448K 3.02K USD | ¥1,342 9.06 USD | ¥1,411 9.52 USD | ¥154B 1.04B USD | 12.53 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,820 25.79 USD |
+0.79
|
¥146B 985.53M USD | ¥322K 2.18K USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥146B 985.53M USD | 19.56 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,465 9.89 USD |
+1.24
|
¥143B 964.15M USD | ¥166K 1.12K USD | ¥1,442 9.73 USD | ¥1,473 9.94 USD | ¥143B 964.15M USD | 10.33 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,420 63.59 USD |
+1.29
|
¥127B 857.81M USD | ¥3K 18.23 USD | ¥9,340 63.05 USD | ¥9,470 63.93 USD | ¥127B 857.81M USD | 11.12 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,696 18.2 USD |
-2.53
|
¥117B 787.08M USD | ¥107K 720.25 USD | ¥2,665 17.99 USD | ¥2,792 18.85 USD | ¥117B 787.08M USD | 14.18 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,772 18.71 USD |
+2.55
|
¥112B 756.88M USD | ¥155K 1.04K USD | ¥2,697 18.21 USD | ¥2,772 18.71 USD | ¥112B 756.88M USD | 16.44 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,260 15.26 USD |
+2.08
|
¥111B 750.26M USD | ¥267K 1.8K USD | ¥2,210 14.92 USD | ¥2,263 15.28 USD | ¥111B 750.26M USD | 11.26 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,300 29.03 USD |
-0.58
|
¥107B 719.75M USD | ¥55K 368.57 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥107B 719.75M USD | 12.69 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,180 7.97 USD |
+1.29
|
¥104B 702.9M USD | ¥439K 2.96K USD | ¥1,155 7.8 USD | ¥1,184 7.99 USD | ¥104B 702.9M USD | 13.66 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,515 30.48 USD |
+1.57
|
¥100B 674.21M USD | ¥75K 508.3 USD | ¥4,420 29.84 USD | ¥4,515 30.48 USD | ¥100B 674.21M USD | 7.32 | ¥616 4.16 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,608 17.6 USD |
+0.15
|
¥100B 673.47M USD | ¥269K 1.82K USD | ¥2,590 17.48 USD | ¥2,631 17.76 USD | ¥100B 673.47M USD | 7.47 | ¥349 2.35 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+2.69
|
¥91B 617.27M USD | ¥14K 92.48 USD | ¥5,210 35.17 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,345 22.58 USD |
+4.37
|
¥91B 616.23M USD | ¥139K 940.99 USD | ¥3,195 21.57 USD | ¥3,345 22.58 USD | ¥91B 616.23M USD | 18.65 | ¥179 1.21 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
+3.21
|
¥87B 589.93M USD | ¥167K 1.13K USD | ¥1,280 8.64 USD | ¥1,318 8.9 USD | ¥87B 589.93M USD | 10.88 | ¥121 0.82 USD | ||
| MEC Company Ltd. 4971.T | ¥4,760 32.13 USD |
-7.93
|
¥87B 586.74M USD | ¥526K 3.55K USD | ¥4,580 30.92 USD | ¥4,830 32.6 USD | ¥87B 586.74M USD | 38.75 | ¥123 0.83 USD | ||
| SOFT99corporation 4464.T | ¥4,000 27 USD |
-0.12
|
¥85B 576.21M USD | ¥263K 1.78K USD | ¥3,970 26.8 USD | ¥4,005 27.03 USD | ¥85B 576.21M USD | 29.58 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,350 49.61 USD |
-7.31
|
¥78B 525M USD | ¥176K 1.19K USD | ¥7,350 49.61 USD | ¥7,710 52.04 USD | ¥78B 525M USD | 20.24 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,675 24.81 USD |
-3.29
|
¥75B 504.52M USD | ¥109K 738.48 USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥75B 504.52M USD | 18.41 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,280 35.64 USD |
-0.75
|
¥69B 467.27M USD | ¥31K 209.93 USD | ¥5,220 35.24 USD | ¥5,360 36.18 USD | ¥69B 467.27M USD | 11.72 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,865 26.09 USD |
+1.05
|
¥66B 445.35M USD | ¥39K 262.59 USD | ¥3,795 25.62 USD | ¥3,865 26.09 USD | ¥66B 445.35M USD | 11.00 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,682 18.1 USD |
+1.86
|
¥58B 392.6M USD | ¥33K 225.46 USD | ¥2,604 17.58 USD | ¥2,682 18.1 USD | ¥58B 392.6M USD | 13.02 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,003 6.77 USD |
-0.59
|
¥58B 388.32M USD | ¥169K 1.14K USD | ¥993 6.7 USD | ¥1,013 6.84 USD | ¥58B 388.32M USD | 29.94 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,570 132.1 USD |
0
|
¥57B 383.27M USD | ¥100 0.68 USD | ¥19,570 132.1 USD | ¥19,570 132.1 USD | ¥57B 383.27M USD | 8.31 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
+2.21
|
¥55B 370.98M USD | ¥140K 948.41 USD | ¥4,730 31.93 USD | ¥4,900 33.08 USD | ¥55B 370.98M USD | 12.57 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
+1.02
|
¥49B 332.52M USD | ¥46K 312.54 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥49B 332.52M USD | 12.06 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,035 27.24 USD |
-0.49
|
¥48B 321.85M USD | ¥18K 122.18 USD | ¥3,985 26.9 USD | ¥4,045 27.3 USD | ¥48B 321.85M USD | 16.34 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,192 14.8 USD |
+0.37
|
¥48B 321.85M USD | ¥42K 280.81 USD | ¥2,151 14.52 USD | ¥2,198 14.84 USD | ¥48B 321.85M USD | 8.78 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,954 19.94 USD |
+0.17
|
¥45B 306.11M USD | ¥46K 313.21 USD | ¥2,937 19.83 USD | ¥2,964 20.01 USD | ¥45B 306.11M USD | 8.50 | ¥347 2.34 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,215 14.95 USD |
+0.14
|
¥44B 299.75M USD | ¥15K 102.6 USD | ¥2,181 14.72 USD | ¥2,215 14.95 USD | ¥44B 299.75M USD | 11.60 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,187 14.76 USD |
+0.92
|
¥43B 291.67M USD | ¥32K 216.68 USD | ¥2,145 14.48 USD | ¥2,188 14.77 USD | ¥43B 291.67M USD | 17.98 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,502 16.89 USD |
+2.54
|
¥42B 280.28M USD | ¥112K 756.03 USD | ¥2,418 16.32 USD | ¥2,504 16.9 USD | ¥42B 280.28M USD | 11.32 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+0.39
|
¥40B 270.36M USD | ¥95K 641.95 USD | ¥4,905 33.11 USD | ¥5,230 35.3 USD | ¥40B 270.36M USD | 9.55 | ¥537 3.63 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,286 8.68 USD |
+1.66
|
¥37B 247.89M USD | ¥58K 393.54 USD | ¥1,264 8.53 USD | ¥1,286 8.68 USD | ¥37B 247.89M USD | 4.53 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,575 10.63 USD |
-2.05
|
¥36B 241.68M USD | ¥129K 870.11 USD | ¥1,573 10.62 USD | ¥1,618 10.92 USD | ¥36B 241.68M USD | 13.27 | ¥119 0.8 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,610 10.87 USD |
+0.56
|
¥32B 213.54M USD | ¥15K 101.25 USD | ¥1,591 10.74 USD | ¥1,610 10.87 USD | ¥32B 213.54M USD | 7.76 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,186 14.76 USD |
+0.55
|
¥30B 201.65M USD | ¥14K 97.2 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥30B 201.65M USD | 12.19 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,282 8.65 USD |
-0.93
|
¥29B 197.47M USD | ¥60K 407.04 USD | ¥1,272 8.59 USD | ¥1,303 8.8 USD | ¥29B 197.47M USD | 12.15 | ¥106 0.71 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,814 12.25 USD |
-2.68
|
¥29B 194.77M USD | ¥85K 574.45 USD | ¥1,802 12.16 USD | ¥1,860 12.56 USD | ¥29B 194.77M USD | 15.48 | ¥117 0.79 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,540 23.9 USD |
+1.14
|
¥23B 158.58M USD | ¥8K 54.68 USD | ¥3,470 23.42 USD | ¥3,540 23.9 USD | ¥23B 158.58M USD | 12.31 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,397 16.18 USD |
-0.29
|
¥22B 150.71M USD | ¥32K 219.38 USD | ¥2,365 15.96 USD | ¥2,397 16.18 USD | ¥22B 150.71M USD | 7.71 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,114 7.52 USD |
+0.91
|
¥22B 149.18M USD | ¥27K 180.91 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥22B 149.18M USD | 12.73 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,483 16.76 USD |
-0.6
|
¥22B 146.42M USD | ¥48K 324.01 USD | ¥2,457 16.59 USD | ¥2,501 16.88 USD | ¥22B 146.42M USD | 8.54 | ¥291 1.96 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,141 7.7 USD |
+1.33
|
¥21B 140.08M USD | ¥35K 237.61 USD | ¥1,110 7.49 USD | ¥1,141 7.7 USD | ¥21B 140.08M USD | 4.55 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥852 5.75 USD |
+0.83
|
¥21B 139.81M USD | ¥54K 361.82 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 139.81M USD | 20.65 | ¥41 0.28 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥610 4.12 USD |
+2.69
|
¥18B 119.54M USD | ¥118K 799.91 USD | ¥584 3.94 USD | ¥609 4.11 USD | ¥18B 119.54M USD | 27.31 | ¥22 0.15 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,050 20.59 USD |
-0.49
|
¥18B 119.1M USD | ¥6K 42.53 USD | ¥3,020 20.39 USD | ¥3,060 20.66 USD | ¥18B 119.1M USD | 12.85 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥882 5.95 USD |
+0.8
|
¥17B 117.57M USD | ¥18K 124.88 USD | ¥860 5.81 USD | ¥883 5.96 USD | ¥17B 117.57M USD | 4.47 | ¥197 1.33 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,690 45.16 USD |
+0.15
|
¥17B 114.25M USD | ¥5K 31.73 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥17B 114.25M USD | 10.47 | ¥639 4.31 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,159 7.82 USD |
-2.03
|
¥17B 112.1M USD | ¥45K 301.06 USD | ¥1,149 7.76 USD | ¥1,175 7.93 USD | ¥17B 112.1M USD | 8.77 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥355 2.4 USD |
+0.85
|
¥16B 108.94M USD | ¥77K 519.1 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥16B 108.94M USD | 0 | -¥138 -0.9 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥725 4.89 USD |
+0.69
|
¥15B 102.91M USD | ¥7K 44.55 USD | ¥715 4.83 USD | ¥725 4.89 USD | ¥15B 102.91M USD | 12.61 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,366 9.22 USD |
+1.86
|
¥13B 84.62M USD | ¥8K 56.03 USD | ¥1,330 8.98 USD | ¥1,366 9.22 USD | ¥13B 84.62M USD | 13.28 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,376 9.29 USD |
0
|
¥12B 84.3M USD | ¥34K 230.86 USD | ¥1,376 9.29 USD | ¥1,378 9.3 USD | ¥12B 84.3M USD | 9.12 | ¥151 1.02 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,553 10.48 USD |
-0.26
|
¥12B 79.2M USD | ¥3K 21.6 USD | ¥1,551 10.47 USD | ¥1,558 10.52 USD | ¥12B 79.2M USD | 12.39 | ¥125 0.85 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,114 14.27 USD |
+0.19
|
¥10B 69.8M USD | ¥900 6.08 USD | ¥2,105 14.21 USD | ¥2,114 14.27 USD | ¥10B 69.8M USD | 0 | -¥63 -0.4 USD | ||
| SOMAR Corporation 8152.T | ¥5,320 35.91 USD |
0
|
¥10B 69.6M USD | ¥2K 15.53 USD | ¥5,230 35.3 USD | ¥5,330 35.98 USD | ¥10B 69.6M USD | 4.59 | ¥1K 7.82 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,210 8.17 USD |
+1.26
|
¥10B 68.96M USD | ¥179K 1.21K USD | ¥1,195 8.07 USD | ¥1,233 8.32 USD | ¥10B 68.96M USD | 22.46 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥209 1.41 USD |
0
|
¥8B 52.6M USD | ¥72K 484.67 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥8B 52.6M USD | 14.92 | ¥14 0.09 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,578 10.65 USD |
-0.63
|
¥7B 48.73M USD | ¥5K 33.08 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥7B 48.73M USD | 12.26 | ¥129 0.87 USD | ||
| Asahipen Corporation 4623.T | ¥1,722 11.62 USD |
+0.53
|
¥7B 45.43M USD | ¥800 5.4 USD | ¥1,715 11.58 USD | ¥1,722 11.62 USD | ¥7B 45.43M USD | 10.62 | ¥162 1.09 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
-0.28
|
¥7B 45.34M USD | ¥400 2.7 USD | ¥3,525 23.79 USD | ¥3,525 23.79 USD | ¥7B 45.34M USD | 10.79 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,285 15.42 USD |
+0.97
|
¥7B 44.78M USD | ¥400 2.7 USD | ¥2,275 15.36 USD | ¥2,285 15.42 USD | ¥7B 44.78M USD | 20.83 | ¥110 0.74 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,122 7.57 USD |
-0.8
|
¥6B 43.79M USD | ¥28K 192.38 USD | ¥1,117 7.54 USD | ¥1,133 7.65 USD | ¥6B 43.79M USD | 0 | -¥616 -4.1 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥652 4.4 USD |
+2.35
|
¥6B 42.39M USD | ¥17K 114.75 USD | ¥627 4.23 USD | ¥652 4.4 USD | ¥6B 42.39M USD | 28.16 | ¥23 0.16 USD | ||
| Mipox Corporation 5381.T | ¥442 2.98 USD |
-2
|
¥6B 41.3M USD | ¥186K 1.26K USD | ¥432 2.92 USD | ¥447 3.02 USD | ¥6B 41.3M USD | 6.90 | ¥64 0.43 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.12
|
¥5B 36.33M USD | ¥300 2.03 USD | ¥4,065 27.44 USD | ¥4,130 27.88 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
+1.19
|
¥5B 36.02M USD | ¥900 6.08 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥5B 36.02M USD | 1.06 | ¥3K 21.62 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,538 10.38 USD |
+0.13
|
¥5B 35.55M USD | ¥2K 16.2 USD | ¥1,520 10.26 USD | ¥1,538 10.38 USD | ¥5B 35.55M USD | 10.77 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥463 3.13 USD |
-1.07
|
¥5B 33.29M USD | ¥8K 50.63 USD | ¥462 3.12 USD | ¥483 3.26 USD | ¥5B 33.29M USD | 11.97 | ¥39 0.26 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥414 2.79 USD |
+1.22
|
¥5B 31.73M USD | ¥22K 150.53 USD | ¥406 2.74 USD | ¥415 2.8 USD | ¥5B 31.73M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,662 11.22 USD |
-0.54
|
¥5B 31.27M USD | ¥11K 73.58 USD | ¥1,640 11.07 USD | ¥1,682 11.35 USD | ¥5B 31.27M USD | 0 | -¥716 -4.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}