国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,864 26.08 USD |
+3.95
|
¥3T 17.57B USD | ¥3M 22.55K USD | ¥3,787 25.56 USD | ¥3,903 26.35 USD | ¥3T 17.57B USD | 21.12 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
+1.96
|
¥2T 16.52B USD | ¥4M 28.52K USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥2T 16.52B USD | 16.33 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,223 35.26 USD |
+1.24
|
¥1T 7.49B USD | ¥1M 6.93K USD | ¥5,175 34.93 USD | ¥5,283 35.66 USD | ¥1T 7.49B USD | 32.24 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,942 26.61 USD |
+1.1
|
¥742B 5.01B USD | ¥888K 6K USD | ¥3,917 26.44 USD | ¥3,974 26.83 USD | ¥742B 5.01B USD | 41.26 | ¥96 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,906 19.62 USD |
+3.45
|
¥566B 3.82B USD | ¥2M 11.58K USD | ¥2,818 19.02 USD | ¥2,914 19.67 USD | ¥566B 3.82B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,168 14.63 USD |
+1.69
|
¥497B 3.35B USD | ¥1M 7.32K USD | ¥2,142 14.46 USD | ¥2,174 14.68 USD | ¥497B 3.35B USD | 10.10 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,374 9.27 USD |
+2.46
|
¥359B 2.42B USD | ¥885K 5.97K USD | ¥1,355 9.15 USD | ¥1,376 9.29 USD | ¥359B 2.42B USD | 10.08 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,776 11.99 USD |
+1.43
|
¥340B 2.29B USD | ¥504K 3.4K USD | ¥1,758 11.87 USD | ¥1,776 11.99 USD | ¥340B 2.29B USD | 9.72 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥984 6.64 USD |
+0.48
|
¥210B 1.42B USD | ¥2M 13.62K USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥210B 1.42B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,091 7.36 USD |
+2.15
|
¥26B 178.59M USD | ¥410K 2.77K USD | ¥1,071 7.23 USD | ¥1,114 7.52 USD | ¥26B 178.59M USD | 20.63 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥257 1.73 USD |
+1.58
|
¥15B 100.02M USD | ¥1M 9.98K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥15B 100.02M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,284 22.17 USD |
+1.55
|
¥751B 5.07B USD | ¥588K 3.97K USD | ¥3,252 21.95 USD | ¥3,290 22.21 USD | ¥751B 5.07B USD | 22.02 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,001 33.76 USD |
+1.34
|
¥557B 3.76B USD | ¥223K 1.5K USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥557B 3.76B USD | 44.05 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,264 35.53 USD |
+0.02
|
¥461B 3.11B USD | ¥212K 1.43K USD | ¥5,222 35.25 USD | ¥5,305 35.81 USD | ¥461B 3.11B USD | 23.53 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,410 16.27 USD |
+1.22
|
¥424B 2.86B USD | ¥541K 3.65K USD | ¥2,386 16.11 USD | ¥2,414 16.3 USD | ¥424B 2.86B USD | 13.47 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,880 26.19 USD |
+3.94
|
¥386B 2.6B USD | ¥632K 4.27K USD | ¥3,795 25.62 USD | ¥3,898 26.31 USD | ¥386B 2.6B USD | 15.19 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,759 25.37 USD |
+1.87
|
¥356B 2.4B USD | ¥426K 2.88K USD | ¥3,718 25.1 USD | ¥3,759 25.37 USD | ¥356B 2.4B USD | 12.71 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,196 28.32 USD |
+2.99
|
¥302B 2.04B USD | ¥351K 2.37K USD | ¥4,140 27.95 USD | ¥4,196 28.32 USD | ¥302B 2.04B USD | 12.63 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,305 29.06 USD |
+1.06
|
¥282B 1.9B USD | ¥161K 1.08K USD | ¥4,240 28.62 USD | ¥4,330 29.23 USD | ¥282B 1.9B USD | 22.76 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,177 14.7 USD |
+2.88
|
¥270B 1.82B USD | ¥348K 2.35K USD | ¥2,132 14.39 USD | ¥2,185 14.75 USD | ¥270B 1.82B USD | 22.46 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,383 29.59 USD |
+1.79
|
¥268B 1.81B USD | ¥138K 930.86 USD | ¥4,341 29.3 USD | ¥4,383 29.59 USD | ¥268B 1.81B USD | 10.54 | ¥416 2.8 USD | ||
| UBE Corporation 4208.T | ¥2,536 17.12 USD |
+1.68
|
¥246B 1.66B USD | ¥494K 3.33K USD | ¥2,505 16.91 USD | ¥2,536 17.12 USD | ¥246B 1.66B USD | 42.90 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,990 101.19 USD |
+1.83
|
¥242B 1.63B USD | ¥25K 168.76 USD | ¥14,660 98.96 USD | ¥14,990 101.19 USD | ¥242B 1.63B USD | 17.00 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,560 30.78 USD |
+2.93
|
¥226B 1.53B USD | ¥338K 2.28K USD | ¥4,445 30 USD | ¥4,590 30.98 USD | ¥226B 1.53B USD | 19.98 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,660 24.71 USD |
+1.53
|
¥195B 1.32B USD | ¥137K 925.46 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥195B 1.32B USD | 9.79 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,800 241.66 USD |
+0.7
|
¥182B 1.23B USD | ¥49K 332.11 USD | ¥35,350 238.62 USD | ¥36,250 244.7 USD | ¥182B 1.23B USD | 29.70 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,475 23.46 USD |
+1.61
|
¥168B 1.14B USD | ¥76K 509.65 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥168B 1.14B USD | 12.16 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,981 13.37 USD |
+1.64
|
¥159B 1.07B USD | ¥93K 625.75 USD | ¥1,964 13.26 USD | ¥1,981 13.37 USD | ¥159B 1.07B USD | 15.51 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,401 9.46 USD |
+1.3
|
¥152B 1.03B USD | ¥167K 1.13K USD | ¥1,392 9.4 USD | ¥1,403 9.47 USD | ¥152B 1.03B USD | 12.44 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,965 26.76 USD |
+1.93
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥152B 1.02B USD | 20.30 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,427 9.63 USD |
+0.42
|
¥139B 939.15M USD | ¥188K 1.27K USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥139B 939.15M USD | 10.06 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,100 68.18 USD |
0
|
¥136B 919.73M USD | ¥4K 27 USD | ¥9,960 67.23 USD | ¥10,200 68.85 USD | ¥136B 919.73M USD | 11.93 | ¥846 5.71 USD | ||
| JCU Corporation 4975.T | ¥5,120 34.56 USD |
-1.16
|
¥127B 855.13M USD | ¥143K 963.26 USD | ¥5,040 34.02 USD | ¥5,230 35.3 USD | ¥127B 855.13M USD | 15.09 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,801 18.91 USD |
+3.78
|
¥121B 817.74M USD | ¥87K 585.25 USD | ¥2,729 18.42 USD | ¥2,808 18.95 USD | ¥121B 817.74M USD | 14.72 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,324 15.69 USD |
+2.56
|
¥114B 771.51M USD | ¥310K 2.09K USD | ¥2,293 15.48 USD | ¥2,332 15.74 USD | ¥114B 771.51M USD | 11.58 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,759 18.62 USD |
+1.73
|
¥112B 753.33M USD | ¥55K 373.29 USD | ¥2,730 18.43 USD | ¥2,764 18.66 USD | ¥112B 753.33M USD | 16.35 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,905 33.11 USD |
-0.51
|
¥109B 732.45M USD | ¥83K 559.6 USD | ¥4,875 32.91 USD | ¥4,995 33.72 USD | ¥109B 732.45M USD | 7.95 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,209 8.16 USD |
+1.17
|
¥107B 720.18M USD | ¥277K 1.87K USD | ¥1,197 8.08 USD | ¥1,215 8.2 USD | ¥107B 720.18M USD | 13.99 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,759 18.62 USD |
+2.22
|
¥106B 712.47M USD | ¥203K 1.37K USD | ¥2,735 18.46 USD | ¥2,760 18.63 USD | ¥106B 712.47M USD | 7.91 | ¥349 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,350 36.11 USD |
+2.29
|
¥98B 659.47M USD | ¥196K 1.33K USD | ¥5,190 35.03 USD | ¥5,350 36.11 USD | ¥98B 659.47M USD | 43.52 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,560 24.03 USD |
-0.42
|
¥97B 655.84M USD | ¥113K 762.11 USD | ¥3,550 23.96 USD | ¥3,625 24.47 USD | ¥97B 655.84M USD | 19.87 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,470 36.92 USD |
+0.37
|
¥93B 631.12M USD | ¥14K 95.18 USD | ¥5,460 36.86 USD | ¥5,550 37.46 USD | ¥93B 631.12M USD | 16.81 | ¥325 2.2 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,865 19.34 USD |
-0.45
|
¥93B 628.47M USD | ¥331K 2.23K USD | ¥2,842 19.18 USD | ¥2,915 19.68 USD | ¥93B 628.47M USD | 16.31 | ¥176 1.19 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,310 56.09 USD |
+5.86
|
¥88B 593.57M USD | ¥114K 770.21 USD | ¥8,070 54.47 USD | ¥8,410 56.77 USD | ¥88B 593.57M USD | 22.91 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,318 8.9 USD |
+1.38
|
¥87B 590.38M USD | ¥103K 694.6 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥87B 590.38M USD | 10.88 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
-0.12
|
¥86B 577.65M USD | ¥7K 46.58 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.63 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,970 26.8 USD |
+1.79
|
¥81B 545.01M USD | ¥50K 334.81 USD | ¥3,915 26.43 USD | ¥3,970 26.8 USD | ¥81B 545.01M USD | 19.88 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.72
|
¥70B 470.79M USD | ¥31K 210.61 USD | ¥5,290 35.71 USD | ¥5,330 35.98 USD | ¥70B 470.79M USD | 11.84 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,915 26.43 USD |
+1.82
|
¥67B 451.12M USD | ¥36K 243.01 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥67B 451.12M USD | 11.15 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,827 19.08 USD |
+0.68
|
¥61B 413.82M USD | ¥49K 330.09 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥61B 413.82M USD | 13.73 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,025 6.92 USD |
+2.19
|
¥59B 396.83M USD | ¥149K 1.01K USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥59B 396.83M USD | 30.59 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
-0.25
|
¥57B 387.77M USD | ¥400 2.7 USD | ¥19,800 133.66 USD | ¥19,800 133.66 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,855 32.77 USD |
+1.04
|
¥55B 370.22M USD | ¥50K 339.54 USD | ¥4,840 32.67 USD | ¥4,885 32.98 USD | ¥55B 370.22M USD | 12.55 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,287 15.44 USD |
+1.33
|
¥50B 335.86M USD | ¥90K 608.88 USD | ¥2,265 15.29 USD | ¥2,287 15.44 USD | ¥50B 335.86M USD | 9.17 | ¥249 1.68 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
+0.45
|
¥49B 333.27M USD | ¥58K 392.19 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥49B 333.27M USD | 12.08 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,170 28.15 USD |
+1.34
|
¥49B 332.62M USD | ¥26K 176.18 USD | ¥4,150 28.01 USD | ¥4,205 28.38 USD | ¥49B 332.62M USD | 16.88 | ¥247 1.67 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,160 41.58 USD |
+3.18
|
¥48B 324.64M USD | ¥92K 618.33 USD | ¥6,020 40.64 USD | ¥6,300 42.53 USD | ¥48B 324.64M USD | 11.46 | ¥537 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,110 20.99 USD |
+1.3
|
¥48B 321.43M USD | ¥48K 322.66 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥48B 321.43M USD | 8.94 | ¥348 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,353 15.88 USD |
+3.29
|
¥46B 309.1M USD | ¥18K 121.51 USD | ¥2,305 15.56 USD | ¥2,355 15.9 USD | ¥46B 309.1M USD | 19.34 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,247 15.17 USD |
+1.67
|
¥45B 304.08M USD | ¥15K 101.25 USD | ¥2,212 14.93 USD | ¥2,253 15.21 USD | ¥45B 304.08M USD | 11.76 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,685 18.12 USD |
+2.44
|
¥45B 300.78M USD | ¥49K 332.79 USD | ¥2,607 17.6 USD | ¥2,688 18.14 USD | ¥45B 300.78M USD | 12.15 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,761 11.89 USD |
+5.83
|
¥40B 270.22M USD | ¥173K 1.17K USD | ¥1,704 11.5 USD | ¥1,764 11.91 USD | ¥40B 270.22M USD | 14.86 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,302 8.79 USD |
+1.4
|
¥37B 250.97M USD | ¥58K 392.87 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥37B 250.97M USD | 4.58 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,620 10.94 USD |
+0.75
|
¥32B 214.87M USD | ¥18K 123.53 USD | ¥1,610 10.87 USD | ¥1,620 10.94 USD | ¥32B 214.87M USD | 7.81 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,904 12.85 USD |
+0.21
|
¥30B 204.43M USD | ¥50K 340.89 USD | ¥1,899 12.82 USD | ¥1,941 13.1 USD | ¥30B 204.43M USD | 16.24 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,197 14.83 USD |
-0.77
|
¥30B 202.67M USD | ¥28K 186.98 USD | ¥2,180 14.72 USD | ¥2,275 15.36 USD | ¥30B 202.67M USD | 12.25 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,224 8.26 USD |
+1.92
|
¥28B 188.53M USD | ¥58K 389.49 USD | ¥1,212 8.18 USD | ¥1,230 8.3 USD | ¥28B 188.53M USD | 11.60 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,575 24.13 USD |
+1.27
|
¥24B 160.15M USD | ¥9K 58.73 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥24B 160.15M USD | 12.44 | ¥287 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,602 17.56 USD |
+1.64
|
¥23B 153.44M USD | ¥35K 234.23 USD | ¥2,571 17.35 USD | ¥2,602 17.56 USD | ¥23B 153.44M USD | 8.95 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,428 16.39 USD |
+1.21
|
¥23B 152.84M USD | ¥33K 222.76 USD | ¥2,401 16.21 USD | ¥2,433 16.42 USD | ¥23B 152.84M USD | 7.81 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,122 7.57 USD |
+2.84
|
¥22B 150.25M USD | ¥33K 222.76 USD | ¥1,102 7.44 USD | ¥1,122 7.57 USD | ¥22B 150.25M USD | 12.83 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥872 5.89 USD |
+1.99
|
¥21B 143.1M USD | ¥72K 486.02 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥21B 143.1M USD | 21.15 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,157 7.81 USD |
+4.61
|
¥21B 142.05M USD | ¥133K 900.49 USD | ¥1,115 7.53 USD | ¥1,158 7.82 USD | ¥21B 142.05M USD | 4.61 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,340 22.55 USD |
+1.06
|
¥19B 130.43M USD | ¥15K 101.93 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥19B 130.43M USD | 14.07 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥929 6.27 USD |
+4.74
|
¥18B 123.84M USD | ¥39K 264.61 USD | ¥888 5.99 USD | ¥930 6.28 USD | ¥18B 123.84M USD | 4.71 | ¥197 1.33 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,130 48.13 USD |
+1.86
|
¥18B 121.76M USD | ¥5K 32.4 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥18B 121.76M USD | 11.15 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥610 4.12 USD |
+0.49
|
¥18B 119.54M USD | ¥64K 431.34 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥18B 119.54M USD | 27.30 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
+1.84
|
¥18B 119.43M USD | ¥90K 610.23 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,189 8.03 USD |
+1.28
|
¥17B 115M USD | ¥32K 212.63 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥17B 115M USD | 9.00 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥11K 76.95 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,399 9.44 USD |
+0.07
|
¥13B 86.67M USD | ¥3K 19.58 USD | ¥1,392 9.4 USD | ¥1,399 9.44 USD | ¥13B 86.67M USD | 13.59 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥33K 222.08 USD | ¥1,377 9.3 USD | ¥1,379 9.31 USD | ¥13B 84.42M USD | 8.19 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
+0.38
|
¥12B 80.98M USD | ¥4K 29.7 USD | ¥1,580 10.67 USD | ¥1,588 10.72 USD | ¥12B 80.98M USD | 12.67 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,470 36.92 USD |
0
|
¥11B 71.56M USD | ¥1K 9.45 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥11B 71.56M USD | 4.72 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,150 14.51 USD |
+0.47
|
¥11B 70.98M USD | ¥3K 18.9 USD | ¥2,133 14.4 USD | ¥2,150 14.51 USD | ¥11B 70.98M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,186 8.01 USD |
-1.41
|
¥10B 67.61M USD | ¥44K 297.69 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥10B 67.61M USD | 22.05 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
+0.46
|
¥8B 55.37M USD | ¥47K 315.24 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥8B 55.37M USD | 17.50 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥824 5.56 USD |
+0.12
|
¥8B 53.58M USD | ¥79K 533.95 USD | ¥801 5.41 USD | ¥850 5.74 USD | ¥8B 53.58M USD | 15.54 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,572 10.61 USD |
+0.13
|
¥7B 48.55M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,590 10.73 USD | ¥7B 48.55M USD | 9.11 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,620 24.44 USD |
0
|
¥7B 46.56M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥7B 46.56M USD | 11.08 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,305 15.56 USD |
-1.07
|
¥7B 45.27M USD | ¥2K 15.53 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥7B 45.27M USD | 19.35 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
0
|
¥7B 45.17M USD | ¥3K 18.9 USD | ¥1,712 11.56 USD | ¥1,715 11.58 USD | ¥7B 45.17M USD | 10.57 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,082 7.3 USD |
+0.19
|
¥6B 42.22M USD | ¥17K 116.78 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥6B 42.22M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥426 2.88 USD |
0
|
¥6B 39.81M USD | ¥63K 427.97 USD | ¥424 2.86 USD | ¥430 2.9 USD | ¥6B 39.81M USD | 8.38 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,420 23.09 USD |
+0.59
|
¥5B 36.23M USD | ¥2K 10.13 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥5B 36.23M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,562 10.54 USD |
+1.23
|
¥5B 36.11M USD | ¥2K 16.2 USD | ¥1,543 10.42 USD | ¥1,562 10.54 USD | ¥5B 36.11M USD | 10.94 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,020 27.14 USD |
0
|
¥5B 35.93M USD | ¥800 5.4 USD | ¥4,020 27.14 USD | ¥4,040 27.27 USD | ¥5B 35.93M USD | 7.57 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+0.83
|
¥5B 35.01M USD | ¥2K 14.18 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥5B 35.01M USD | 9.11 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,668 11.26 USD |
-0.12
|
¥5B 31.52M USD | ¥2K 11.48 USD | ¥1,658 11.19 USD | ¥1,678 11.33 USD | ¥5B 31.52M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥397 2.68 USD |
+1.53
|
¥5B 30.43M USD | ¥15K 98.55 USD | ¥392 2.65 USD | ¥401 2.71 USD | ¥5B 30.43M USD | 0 | -¥4 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}