国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
-0.75
|
$2.49T 16.78B USD | $1.68M 11.31K USD | $1,058.5 7.15 USD | $1,073.5 7.25 USD | $2.49T 16.78B USD | 19.53 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+4.08
|
$1.83T 12.34B USD | $3.96M 26.76K USD | $2,564.5 17.31 USD | $2,643.5 17.84 USD | $1.83T 12.34B USD | 14.25 | $184.47 1.25 USD | |
| AGC Inc. 5201.T | $4,409 29.76 USD |
+1.52
|
$935.93B 6.32B USD | $543.7K 3.67K USD | $4,380 29.57 USD | $4,428 29.89 USD | $935.93B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,110 20.99 USD |
+0.68
|
$582.63B 3.93B USD | $696.5K 4.7K USD | $3,093 20.88 USD | $3,136 21.17 USD | $582.63B 3.93B USD | 11.69 | $265.96 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,178 14.7 USD |
+1.47
|
$424.08B 2.86B USD | $585.1K 3.95K USD | $2,156.5 14.56 USD | $2,187.5 14.77 USD | $424.08B 2.86B USD | 12.58 | $173.01 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,131.5 14.39 USD |
+0.02
|
$375.63B 2.54B USD | $656.6K 4.43K USD | $2,131.5 14.39 USD | $2,174.5 14.68 USD | $375.63B 2.54B USD | 10.80 | $197.33 1.33 USD | |
| Daicel Corporation 4202.T | $1,201.5 8.11 USD |
+1.48
|
$318.55B 2.15B USD | $547.4K 3.7K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $318.55B 2.15B USD | 5.93 | $202.46 1.37 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+4.6
|
$282.91B 1.91B USD | $3.01M 20.32K USD | $1,356 9.15 USD | $1,448 9.77 USD | $282.91B 1.91B USD | 9.89 | $144.91 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $902.1 6.09 USD |
+1.42
|
$192.57B 1.3B USD | $684.7K 4.62K USD | $892.2 6.02 USD | $904.8 6.11 USD | $192.57B 1.3B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $801.5K 5.41K USD | $158 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,096.5 14.15 USD |
+0.34
|
$489.6B 3.3B USD | $500.8K 3.38K USD | $2,087 14.09 USD | $2,118 14.3 USD | $489.6B 3.3B USD | 14.03 | $149.4 1.01 USD | |
| Air Water Inc. 4088.T | $1,930.5 13.03 USD |
+0.6
|
$442.07B 2.98B USD | $456.2K 3.08K USD | $1,913 12.91 USD | $1,945 13.13 USD | $442.07B 2.98B USD | 9.12 | $211.67 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,277 22.12 USD |
+1.77
|
$287.18B 1.94B USD | $196.1K 1.32K USD | $3,229 21.8 USD | $3,303 22.3 USD | $287.18B 1.94B USD | 18.30 | $179.03 1.21 USD | |
| Adeka Corporation 4401.T | $2,556.5 17.26 USD |
+2.28
|
$260.09B 1.76B USD | $263.5K 1.78K USD | $2,533 17.1 USD | $2,570 17.35 USD | $260.09B 1.76B USD | 10.13 | $252.2 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,660 31.46 USD |
+0.65
|
$258.73B 1.75B USD | $107.5K 725.66 USD | $4,625 31.22 USD | $4,680 31.59 USD | $258.73B 1.75B USD | 22.82 | $204.18 1.38 USD | |
| DIC Corporation 4631.T | $2,699.5 18.22 USD |
+0.9
|
$255.59B 1.73B USD | $187.3K 1.26K USD | $2,685.5 18.13 USD | $2,743.5 18.52 USD | $255.59B 1.73B USD | 11.99 | $225.01 1.52 USD | |
| Kaneka Corporation 4118.T | $3,496 23.6 USD |
+0.63
|
$220.02B 1.49B USD | $93.4K 630.48 USD | $3,470 23.42 USD | $3,505 23.66 USD | $220.02B 1.49B USD | 8.12 | $430.08 2.9 USD | |
| UBE Corporation 4208.T | $2,081 14.05 USD |
+1.79
|
$202.07B 1.36B USD | $685K 4.62K USD | $2,052.5 13.85 USD | $2,085 14.07 USD | $202.07B 1.36B USD | 0 | -$103.85 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,714 18.32 USD |
+3.25
|
$195.26B 1.32B USD | $649.8K 4.39K USD | $2,656.5 17.93 USD | $2,714 18.32 USD | $195.26B 1.32B USD | 8.42 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,480 9.99 USD |
-3.27
|
$186.27B 1.26B USD | $696.8K 4.7K USD | $1,479 9.98 USD | $1,545 10.43 USD | $186.27B 1.26B USD | 18.25 | $81.09 0.55 USD | |
| LINTEC Corporation 7966.T | $2,697 18.21 USD |
0
|
$181.63B 1.23B USD | $178.7K 1.21K USD | $2,690 18.16 USD | $2,728 18.41 USD | $181.63B 1.23B USD | 10.60 | $254.33 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,065 20.69 USD |
+0.33
|
$166.69B 1.13B USD | $91.9K 620.35 USD | $3,050 20.59 USD | $3,090 20.86 USD | $166.69B 1.13B USD | 8.05 | $380.35 2.57 USD | |
| artience Co., Ltd. 4634.T | $2,920 19.71 USD |
+1.28
|
$146.54B 989.19M USD | $139.6K 942.34 USD | $2,899 19.57 USD | $2,940 19.85 USD | $146.54B 989.19M USD | 8.28 | $352.3 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,040 61.02 USD |
-0.11
|
$145.82B 984.35M USD | $31.3K 211.28 USD | $8,970 60.55 USD | $9,120 61.56 USD | $145.82B 984.35M USD | 9.99 | $904.1 6.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,181 7.97 USD |
+0.43
|
$135.61B 915.38M USD | $102.8K 693.93 USD | $1,172 7.91 USD | $1,185 8 USD | $135.61B 915.38M USD | 10.22 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,500 43.88 USD |
+1.4
|
$126.69B 855.2M USD | $30.7K 207.23 USD | $6,420 43.34 USD | $6,500 43.88 USD | $126.69B 855.2M USD | 12.64 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,508 16.93 USD |
+0.2
|
$124.75B 842.12M USD | $68.5K 462.39 USD | $2,495 16.84 USD | $2,524 17.04 USD | $124.75B 842.12M USD | 17.24 | $145.42 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,890 60.01 USD |
+1.02
|
$119.93B 809.56M USD | $8.2K 55.35 USD | $8,750 59.06 USD | $8,920 60.21 USD | $119.93B 809.56M USD | 9.18 | $968 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,493 10.08 USD |
+4.77
|
$119.92B 809.47M USD | $535.8K 3.62K USD | $1,388 9.37 USD | $1,508 10.18 USD | $119.92B 809.47M USD | 12.82 | $116.42 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,827 19.08 USD |
+0.53
|
$115.48B 779.53M USD | $24.7K 166.73 USD | $2,812 18.98 USD | $2,844 19.2 USD | $115.48B 779.53M USD | 15.93 | $177.44 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,185 28.25 USD |
+0.97
|
$114.21B 770.98M USD | $52.4K 353.71 USD | $4,145 27.98 USD | $4,220 28.49 USD | $114.21B 770.98M USD | 23.26 | $179.89 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,790 133.59 USD |
+2.27
|
$100.85B 680.77M USD | $45.8K 309.16 USD | $19,400 130.96 USD | $19,990 134.94 USD | $100.85B 680.77M USD | 19.89 | $994.59 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,005 13.53 USD |
+1.62
|
$99.41B 671.01M USD | $251.2K 1.7K USD | $1,979 13.36 USD | $2,026 13.68 USD | $99.41B 671.01M USD | 7.69 | $260.44 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,828 12.34 USD |
+1.56
|
$90.48B 610.76M USD | $160.5K 1.08K USD | $1,810 12.22 USD | $1,834 12.38 USD | $90.48B 610.76M USD | 10.11 | $180.72 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,120 34.56 USD |
+0.2
|
$88.76B 599.16M USD | $5.3K 35.78 USD | $5,100 34.43 USD | $5,150 34.76 USD | $88.76B 599.16M USD | 16.34 | $313.24 2.11 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,914 12.92 USD |
+9
|
$85.54B 577.43M USD | $531.5K 3.59K USD | $1,710 11.54 USD | $1,950 13.16 USD | $85.54B 577.43M USD | 10.00 | $191.4 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,613 17.64 USD |
+4.98
|
$84.91B 573.19M USD | $473.1K 3.19K USD | $2,557 17.26 USD | $2,642 17.83 USD | $84.91B 573.19M USD | 17.12 | $152.58 1.03 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,645 24.6 USD |
+0.69
|
$80.64B 544.31M USD | $20.6K 139.06 USD | $3,625 24.47 USD | $3,675 24.81 USD | $80.64B 544.31M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
+0.16
|
$79.25B 534.96M USD | $29.8K 201.16 USD | $3,170 21.4 USD | $3,215 21.7 USD | $79.25B 534.96M USD | 11.05 | $287.66 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $885 5.97 USD |
+0.45
|
$78.03B 526.75M USD | $245K 1.65K USD | $877 5.92 USD | $888 5.99 USD | $78.03B 526.75M USD | 48.51 | $18.24 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,138 7.68 USD |
-1.04
|
$75.52B 509.75M USD | $144.2K 973.39 USD | $1,125 7.59 USD | $1,176 7.94 USD | $75.52B 509.75M USD | 9.92 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.28
|
$71.06B 479.66M USD | $57.1K 385.44 USD | $3,560 24.03 USD | $3,575 24.13 USD | $71.06B 479.66M USD | 20.73 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,719 11.6 USD |
+2.2
|
$65.77B 443.97M USD | $161.3K 1.09K USD | $1,706 11.52 USD | $1,737 11.73 USD | $65.77B 443.97M USD | 13.22 | $130.02 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,765 32.17 USD |
+0.11
|
$62.45B 421.57M USD | $10.6K 71.55 USD | $4,760 32.13 USD | $4,800 32.4 USD | $62.45B 421.57M USD | 7.28 | $654.5 4.42 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,957 19.96 USD |
+1.97
|
$50.75B 342.55M USD | $20.9K 141.08 USD | $2,905 19.61 USD | $2,958 19.97 USD | $50.75B 342.55M USD | 5.02 | $588.7 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,360 117.18 USD |
+0.12
|
$50.37B 339.98M USD | $200 1.35 USD | $17,360 117.18 USD | $17,440 117.72 USD | $50.37B 339.98M USD | 7.74 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,399 16.19 USD |
+2.13
|
$48.76B 329.17M USD | $61.3K 413.79 USD | $2,368 15.98 USD | $2,417 16.32 USD | $48.76B 329.17M USD | 11.27 | $212.82 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $845 5.7 USD |
+0.84
|
$48.55B 327.74M USD | $94.2K 635.88 USD | $837 5.65 USD | $851 5.74 USD | $48.55B 327.74M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,135 14.41 USD |
+0.8
|
$48.04B 324.25M USD | $51.3K 346.29 USD | $2,116 14.28 USD | $2,144 14.47 USD | $48.04B 324.25M USD | 13.31 | $160.33 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,160 28.08 USD |
+0.97
|
$45.99B 310.47M USD | $32.8K 221.41 USD | $4,130 27.88 USD | $4,175 28.18 USD | $45.99B 310.47M USD | 11.26 | $369.15 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,955 26.7 USD |
+0.89
|
$45.46B 306.84M USD | $27.1K 182.93 USD | $3,925 26.49 USD | $3,990 26.93 USD | $45.46B 306.84M USD | 10.87 | $363.78 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
+0.67
|
$44.32B 299.16M USD | $18.8K 126.91 USD | $3,720 25.11 USD | $3,790 25.58 USD | $44.32B 299.16M USD | 15.72 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,319 15.65 USD |
+3.48
|
$43.42B 293.12M USD | $326.1K 2.2K USD | $2,262 15.27 USD | $2,362 15.94 USD | $43.42B 293.12M USD | 18.95 | $122.36 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,493 16.83 USD |
+0.97
|
$40.43B 272.92M USD | $66.4K 448.22 USD | $2,470 16.67 USD | $2,501 16.88 USD | $40.43B 272.92M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,958 13.22 USD |
+0.88
|
$39.25B 264.97M USD | $10.2K 68.85 USD | $1,953 13.18 USD | $1,981 13.37 USD | $39.25B 264.97M USD | 5.89 | $332.11 2.24 USD | |
| SOFT99corporation 4464.T | $1,710 11.54 USD |
+3.45
|
$36.78B 248.27M USD | $32.9K 222.08 USD | $1,651 11.14 USD | $1,710 11.54 USD | $36.78B 248.27M USD | 13.64 | $125.3 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,270 8.57 USD |
-0.31
|
$36.18B 244.2M USD | $52.1K 351.69 USD | $1,268 8.56 USD | $1,285 8.67 USD | $36.18B 244.2M USD | 6.51 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,441 9.73 USD |
-1.23
|
$31.34B 211.59M USD | $25.8K 174.16 USD | $1,441 9.73 USD | $1,458 9.84 USD | $31.34B 211.59M USD | 7.34 | $196.09 1.32 USD | |
| Tayca Corporation 4027.T | $1,281 8.65 USD |
-0.23
|
$29.23B 197.31M USD | $20.2K 136.36 USD | $1,274 8.6 USD | $1,294 8.73 USD | $29.23B 197.31M USD | 13.37 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,086 14.08 USD |
-0.67
|
$28.49B 192.31M USD | $14.1K 95.18 USD | $2,073 13.99 USD | $2,109 14.24 USD | $28.49B 192.31M USD | 16.36 | $127.47 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,427 9.63 USD |
+0.14
|
$27.77B 187.46M USD | $1.4K 9.45 USD | $1,425 9.62 USD | $1,446 9.76 USD | $27.77B 187.46M USD | 12.54 | $113.71 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,305 8.81 USD |
-0.53
|
$25.64B 173.1M USD | $35.3K 238.28 USD | $1,304 8.8 USD | $1,317 8.89 USD | $25.64B 173.1M USD | 7.21 | $180.79 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,062 7.17 USD |
+1.14
|
$25.03B 168.96M USD | $48.7K 328.74 USD | $1,051 7.09 USD | $1,073 7.24 USD | $25.03B 168.96M USD | 10.54 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,605 17.58 USD |
+1.28
|
$24.95B 168.39M USD | $30.3K 204.53 USD | $2,573 17.37 USD | $2,606 17.59 USD | $24.95B 168.39M USD | 8.56 | $304.01 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,465 9.89 USD |
+0.34
|
$24.29B 163.96M USD | $20.6K 139.06 USD | $1,461 9.86 USD | $1,475 9.96 USD | $24.29B 163.96M USD | 5.75 | $254.77 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,481 10 USD |
+1.93
|
$23.54B 158.89M USD | $88.8K 599.42 USD | $1,454 9.81 USD | $1,494 10.08 USD | $23.54B 158.89M USD | 5.70 | $259.51 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,210 21.67 USD |
+0.47
|
$21.29B 143.73M USD | $9K 60.75 USD | $3,200 21.6 USD | $3,240 21.87 USD | $21.29B 143.73M USD | 12.10 | $265.19 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,709 18.29 USD |
+0.41
|
$21.15B 142.77M USD | $9.7K 65.48 USD | $2,704 18.25 USD | $2,731 18.44 USD | $21.15B 142.77M USD | 9.03 | $299.75 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
0
|
$20.89B 141.02M USD | $8.3K 56.03 USD | $1,052 7.1 USD | $1,060 7.16 USD | $20.89B 141.02M USD | 15.52 | $67.81 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $836 5.64 USD |
-0.12
|
$20.29B 136.94M USD | $20.5K 138.38 USD | $830 5.6 USD | $838 5.66 USD | $20.29B 136.94M USD | 0 | -$6.61 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,100 14.18 USD |
+1.89
|
$18.34B 123.83M USD | $35.7K 240.99 USD | $2,060 13.91 USD | $2,100 14.18 USD | $18.34B 123.83M USD | 7.09 | $296.17 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,940 19.85 USD |
+0.86
|
$16.98B 114.63M USD | $22.4K 151.21 USD | $2,861 19.31 USD | $2,940 19.85 USD | $16.98B 114.63M USD | 14.63 | $200.84 1.36 USD | |
| Tigers Polymer Corporation 4231.T | $826 5.58 USD |
+4.03
|
$16.44B 110.98M USD | $164.3K 1.11K USD | $800 5.4 USD | $832 5.62 USD | $16.44B 110.98M USD | 8.38 | $98.54 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $668 4.51 USD |
-1.62
|
$16.18B 109.21M USD | $21.7K 146.48 USD | $668 4.51 USD | $683 4.61 USD | $16.18B 109.21M USD | 11.86 | $56.29 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,675 11.31 USD |
+0.6
|
$15.6B 105.31M USD | $27K 182.26 USD | $1,665 11.24 USD | $1,690 11.41 USD | $15.6B 105.31M USD | 14.72 | $113.72 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $341 2.3 USD |
+1.49
|
$15.5B 104.65M USD | $63.7K 429.99 USD | $336 2.27 USD | $341 2.3 USD | $15.5B 104.65M USD | 61.55 | $5.54 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,026 6.93 USD |
+2.09
|
$14.7B 99.24M USD | $45.3K 305.79 USD | $1,011 6.82 USD | $1,035 6.99 USD | $14.7B 99.24M USD | 11.49 | $89.24 0.6 USD | |
| Nitta Gelatin Inc. 4977.T | $803 5.42 USD |
-0.12
|
$14.59B 98.48M USD | $42K 283.51 USD | $800 5.4 USD | $812 5.48 USD | $14.59B 98.48M USD | 0 | -$94.87 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $480 3.24 USD |
+0.42
|
$14.35B 96.88M USD | $57.4K 387.47 USD | $476 3.21 USD | $482 3.25 USD | $14.35B 96.88M USD | 10.37 | $46.27 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $655 4.42 USD |
+2.02
|
$13.77B 92.97M USD | $8.3K 56.03 USD | $652 4.4 USD | $660 4.46 USD | $13.77B 92.97M USD | 10.81 | $60.54 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,310 15.59 USD |
-0.99
|
$11.3B 76.27M USD | $7.4K 49.95 USD | $2,310 15.59 USD | $2,335 15.76 USD | $11.3B 76.27M USD | 30.27 | $76.29 0.51 USD | |
| SOMAR Corporation 8152.T | $5,780 39.02 USD |
+2.85
|
$11.2B 75.63M USD | $5.1K 34.43 USD | $5,660 38.21 USD | $5,850 39.49 USD | $11.2B 75.63M USD | 5.26 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,445 9.75 USD |
-0.34
|
$10.91B 73.66M USD | $10.6K 71.55 USD | $1,445 9.75 USD | $1,466 9.9 USD | $10.91B 73.66M USD | 11.41 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,180 7.97 USD |
-0.59
|
$10.82B 73.05M USD | $5.3K 35.78 USD | $1,178 7.95 USD | $1,189 8.03 USD | $10.82B 73.05M USD | 8.42 | $140.07 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,890 26.26 USD |
+1.3
|
$9.65B 65.14M USD | $5K 33.75 USD | $3,840 25.92 USD | $3,920 26.46 USD | $9.65B 65.14M USD | 12.79 | $304.13 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $889 6 USD |
+0.57
|
$8.07B 54.46M USD | $56.2K 379.37 USD | $861 5.81 USD | $910 6.14 USD | $8.07B 54.46M USD | 12.24 | $72.58 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $185 1.25 USD |
0
|
$6.9B 46.56M USD | $56.1K 378.69 USD | $185 1.25 USD | $188 1.27 USD | $6.9B 46.56M USD | 10.98 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $482 3.25 USD |
+2.99
|
$6.86B 46.33M USD | $186.4K 1.26K USD | $472 3.19 USD | $489 3.3 USD | $6.86B 46.33M USD | 15.39 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,740 11.75 USD |
+0.17
|
$6.79B 45.82M USD | $600 4.05 USD | $1,740 11.75 USD | $1,754 11.84 USD | $6.79B 45.82M USD | 10.19 | $170.75 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,429 9.65 USD |
+3.18
|
$6.54B 44.13M USD | $3.5K 23.63 USD | $1,395 9.42 USD | $1,430 9.65 USD | $6.54B 44.13M USD | 12.52 | $114.12 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,110 20.99 USD |
+0.32
|
$5.93B 40.01M USD | $400 2.7 USD | $3,100 20.93 USD | $3,110 20.99 USD | $5.93B 40.01M USD | 13.09 | $237.46 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $1,020 6.89 USD |
+0.39
|
$5.9B 39.81M USD | $16.3K 110.03 USD | $1,002 6.76 USD | $1,040 7.02 USD | $5.9B 39.81M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,017 13.62 USD |
-0.15
|
$5.86B 39.52M USD | $1K 6.75 USD | $2,017 13.62 USD | $2,028 13.69 USD | $5.86B 39.52M USD | 33.50 | $60.2 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $572 3.86 USD |
-1.21
|
$5.51B 37.22M USD | $3.2K 21.6 USD | $570 3.85 USD | $579 3.91 USD | $5.51B 37.22M USD | 13.53 | $42.27 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,600 10.8 USD |
+0.76
|
$5.46B 36.84M USD | $3.2K 21.6 USD | $1,586 10.71 USD | $1,607 10.85 USD | $5.46B 36.84M USD | 10.31 | $155.15 1.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}