结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,356 9.15 USD |
+2.11
|
¥67B 449.91M USD | ¥117K 791.13 USD | ¥1,320 8.91 USD | ¥1,368 9.23 USD | ¥67B 449.91M USD | 9.84 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,795 25.62 USD |
-3.44
|
¥65B 437.29M USD | ¥146K 985.54 USD | ¥3,680 24.84 USD | ¥4,000 27 USD | ¥65B 437.29M USD | 6.32 | ¥600 4.05 USD | |
| ALCONIX Corporation 3036.T | ¥2,148 14.5 USD |
+1.66
|
¥64B 434.01M USD | ¥59K 396.92 USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥64B 434.01M USD | 13.48 | ¥159 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,825 32.57 USD |
+0.94
|
¥63B 426.88M USD | ¥16K 109.35 USD | ¥4,780 32.27 USD | ¥4,825 32.57 USD | ¥63B 426.88M USD | 10.70 | ¥451 3.04 USD | |
| Shinsho Corporation 8075.T | ¥2,320 15.66 USD |
-0.26
|
¥61B 413.7M USD | ¥46K 311.19 USD | ¥2,295 15.49 USD | ¥2,343 15.82 USD | ¥61B 413.7M USD | 7.15 | ¥324 2.19 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,818 19.02 USD |
-0.32
|
¥61B 412.51M USD | ¥42K 280.14 USD | ¥2,800 18.9 USD | ¥2,833 19.12 USD | ¥61B 412.51M USD | 16.36 | ¥172 1.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,032 6.97 USD |
+1.67
|
¥59B 400.27M USD | ¥238K 1.61K USD | ¥1,019 6.88 USD | ¥1,042 7.03 USD | ¥59B 400.27M USD | 18.25 | ¥57 0.38 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,195 28.32 USD |
+0.6
|
¥58B 392.04M USD | ¥47K 314.56 USD | ¥4,165 28.11 USD | ¥4,200 28.35 USD | ¥58B 392.04M USD | 6.25 | ¥671 4.53 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+0.25
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,045 7.05 USD |
0
|
¥58B 389.41M USD | ¥22K 151.21 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥58B 389.41M USD | 12.06 | ¥87 0.58 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,090 34.36 USD |
+2.31
|
¥58B 388.14M USD | ¥78K 529.9 USD | ¥4,980 33.62 USD | ¥5,090 34.36 USD | ¥58B 388.14M USD | 13.15 | ¥387 2.61 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,620 24.44 USD |
-0.14
|
¥53B 357.37M USD | ¥46K 309.84 USD | ¥3,605 24.33 USD | ¥3,625 24.47 USD | ¥53B 357.37M USD | 4.75 | ¥762 5.14 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,518 10.25 USD |
+2.29
|
¥53B 357.09M USD | ¥48K 320.64 USD | ¥1,490 10.06 USD | ¥1,518 10.25 USD | ¥53B 357.09M USD | 14.86 | ¥102 0.69 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,600 44.55 USD |
-4.62
|
¥52B 353.6M USD | ¥125K 843.79 USD | ¥6,560 44.28 USD | ¥7,040 47.52 USD | ¥52B 353.6M USD | 21.28 | ¥310 2.09 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥781 5.27 USD |
+0.51
|
¥50B 335.99M USD | ¥146K 988.92 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥50B 335.99M USD | 6.61 | ¥118 0.8 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,170 28.15 USD |
+0.97
|
¥49B 332.23M USD | ¥10K 66.15 USD | ¥4,130 27.88 USD | ¥4,190 28.28 USD | ¥49B 332.23M USD | 17.28 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,365 29.46 USD |
-0.34
|
¥48B 325.8M USD | ¥59K 400.29 USD | ¥4,350 29.36 USD | ¥4,390 29.63 USD | ¥48B 325.8M USD | 11.82 | ¥369 2.49 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,238 8.36 USD |
0
|
¥47B 318.3M USD | ¥221K 1.49K USD | ¥1,234 8.33 USD | ¥1,258 8.49 USD | ¥47B 318.3M USD | 20.08 | ¥62 0.42 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,470 36.92 USD |
+0.55
|
¥47B 314.54M USD | ¥36K 245.04 USD | ¥5,440 36.72 USD | ¥5,500 37.13 USD | ¥47B 314.54M USD | 4.41 | ¥1K 8.36 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,983 20.14 USD |
-0.57
|
¥46B 309.11M USD | ¥209K 1.41K USD | ¥2,871 19.38 USD | ¥3,045 20.55 USD | ¥46B 309.11M USD | 10.69 | ¥279 1.88 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,139 7.69 USD |
+0.26
|
¥45B 304.26M USD | ¥79K 534.62 USD | ¥1,132 7.64 USD | ¥1,146 7.74 USD | ¥45B 304.26M USD | 66.41 | ¥17 0.12 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,070 13.97 USD |
+0.34
|
¥45B 303.94M USD | ¥25K 167.41 USD | ¥2,065 13.94 USD | ¥2,084 14.07 USD | ¥45B 303.94M USD | 9.10 | ¥227 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,250 15.19 USD |
+0.4
|
¥44B 300.07M USD | ¥7K 49.28 USD | ¥2,246 15.16 USD | ¥2,267 15.3 USD | ¥44B 300.07M USD | 18.55 | ¥121 0.82 USD | |
| Sato Shoji Corporation 8065.T | ¥2,091 14.11 USD |
+0.19
|
¥44B 296.21M USD | ¥23K 155.93 USD | ¥2,077 14.02 USD | ¥2,108 14.23 USD | ¥44B 296.21M USD | 7.43 | ¥281 1.9 USD | |
| Sec Carbon,Limited 5304.T | ¥2,143 14.47 USD |
+1.18
|
¥43B 290.01M USD | ¥20K 136.36 USD | ¥2,120 14.31 USD | ¥2,151 14.52 USD | ¥43B 290.01M USD | 7.50 | ¥286 1.93 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,641 11.08 USD |
+1.17
|
¥42B 285.57M USD | ¥47K 319.96 USD | ¥1,631 11.01 USD | ¥1,652 11.15 USD | ¥42B 285.57M USD | 10.54 | ¥156 1.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,449 16.53 USD |
+1.11
|
¥41B 274.09M USD | ¥92K 619 USD | ¥2,390 16.13 USD | ¥2,454 16.57 USD | ¥41B 274.09M USD | 11.07 | ¥221 1.49 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥318 2.15 USD |
+1.92
|
¥40B 270.29M USD | ¥598K 4.03K USD | ¥309 2.09 USD | ¥321 2.17 USD | ¥40B 270.29M USD | 14.17 | ¥22 0.15 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,120 34.56 USD |
+3.43
|
¥40B 269.83M USD | ¥56K 381.39 USD | ¥4,995 33.72 USD | ¥5,120 34.56 USD | ¥40B 269.83M USD | 12.83 | ¥399 2.69 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,181 7.97 USD |
-1.5
|
¥40B 267.14M USD | ¥83K 562.3 USD | ¥1,181 7.97 USD | ¥1,202 8.11 USD | ¥40B 267.14M USD | 22.90 | ¥52 0.35 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,178 14.7 USD |
+4.31
|
¥38B 255.54M USD | ¥385K 2.6K USD | ¥2,108 14.23 USD | ¥2,207 14.9 USD | ¥38B 255.54M USD | 0 | -¥86 -0.5 USD | |
| Mory Industries Inc. 5464.T | ¥972 6.56 USD |
+0.21
|
¥37B 249.11M USD | ¥44K 297.69 USD | ¥960 6.48 USD | ¥985 6.65 USD | ¥37B 249.11M USD | 10.21 | ¥95 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,235 8.34 USD |
+0.24
|
¥35B 237.56M USD | ¥90K 610.9 USD | ¥1,228 8.29 USD | ¥1,255 8.47 USD | ¥35B 237.56M USD | 3.74 | ¥330 2.22 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,516 10.23 USD |
+1.4
|
¥34B 232.62M USD | ¥84K 570.4 USD | ¥1,509 10.19 USD | ¥1,528 10.31 USD | ¥34B 232.62M USD | 13.89 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,356 15.9 USD |
+0.21
|
¥34B 226.89M USD | ¥8K 54 USD | ¥2,351 15.87 USD | ¥2,366 15.97 USD | ¥34B 226.89M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,649 11.13 USD |
-0.48
|
¥32B 218.71M USD | ¥19K 127.58 USD | ¥1,648 11.12 USD | ¥1,656 11.18 USD | ¥32B 218.71M USD | 7.95 | ¥207 1.4 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
+3.2
|
¥31B 212.1M USD | ¥446K 3.01K USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥31B 212.1M USD | 5.51 | ¥105 0.71 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,700 11.48 USD |
-2.13
|
¥31B 210.41M USD | ¥47K 317.94 USD | ¥1,699 11.47 USD | ¥1,735 11.71 USD | ¥31B 210.41M USD | 11.99 | ¥142 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,095 14.14 USD |
+0.96
|
¥31B 209.85M USD | ¥43K 287.56 USD | ¥2,080 14.04 USD | ¥2,095 14.14 USD | ¥31B 209.85M USD | 16.20 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,350 9.11 USD |
+2.66
|
¥31B 207.94M USD | ¥54K 363.17 USD | ¥1,332 8.99 USD | ¥1,368 9.23 USD | ¥31B 207.94M USD | 12.80 | ¥105 0.71 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,630 24.5 USD |
-1.49
|
¥30B 204.26M USD | ¥42K 282.84 USD | ¥3,600 24.3 USD | ¥3,790 25.58 USD | ¥30B 204.26M USD | 11.46 | ¥317 2.14 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,203 14.87 USD |
+2.94
|
¥30B 203.1M USD | ¥37K 248.41 USD | ¥2,149 14.51 USD | ¥2,222 15 USD | ¥30B 203.1M USD | 12.28 | ¥179 1.21 USD | |
| Advan Group Co., Ltd. 7463.T | ¥871 5.88 USD |
+0.35
|
¥30B 200.5M USD | ¥24K 162.01 USD | ¥862 5.82 USD | ¥876 5.91 USD | ¥30B 200.5M USD | 4.11 | ¥212 1.43 USD | |
| Yushiro Inc. 5013.T | ¥2,240 15.12 USD |
+3.23
|
¥30B 200.18M USD | ¥20K 137.03 USD | ¥2,180 14.72 USD | ¥2,240 15.12 USD | ¥30B 200.18M USD | 7.04 | ¥318 2.15 USD | |
| Takashima & Co., Ltd. 8007.T | ¥857 5.78 USD |
+0.82
|
¥29B 197.73M USD | ¥131K 886.31 USD | ¥849 5.73 USD | ¥857 5.78 USD | ¥29B 197.73M USD | 18.74 | ¥46 0.31 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥860 5.81 USD |
-8.9
|
¥27B 185.17M USD | ¥748K 5.05K USD | ¥854 5.76 USD | ¥896 6.05 USD | ¥27B 185.17M USD | 13.53 | ¥64 0.43 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥619 4.18 USD |
+1.81
|
¥27B 183.14M USD | ¥161K 1.09K USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥27B 183.14M USD | 6.24 | ¥99 0.67 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,802 12.16 USD |
+1.41
|
¥27B 181.96M USD | ¥41K 278.79 USD | ¥1,756 11.85 USD | ¥1,811 12.22 USD | ¥27B 181.96M USD | 9.00 | ¥200 1.35 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,777 12 USD |
+4.53
|
¥27B 181.37M USD | ¥213K 1.44K USD | ¥1,705 11.51 USD | ¥1,801 12.16 USD | ¥27B 181.37M USD | 11.39 | ¥156 1.05 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,979 20.11 USD |
+2.3
|
¥26B 175.67M USD | ¥71K 479.27 USD | ¥2,934 19.81 USD | ¥2,990 20.18 USD | ¥26B 175.67M USD | 10.25 | ¥291 1.96 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥10,270 69.33 USD |
+2.5
|
¥25B 169.66M USD | ¥79K 533.27 USD | ¥9,850 66.49 USD | ¥10,570 71.35 USD | ¥25B 169.66M USD | 10.22 | ¥1K 6.78 USD | |
| TYK Corporation 5363.T | ¥560 3.78 USD |
+0.72
|
¥25B 167.96M USD | ¥35K 234.91 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥25B 167.96M USD | 7.93 | ¥71 0.48 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,010 6.82 USD |
+0.3
|
¥23B 155.24M USD | ¥73K 493.45 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥23B 155.24M USD | 10.46 | ¥96 0.65 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,260 15.26 USD |
-0.09
|
¥23B 153.88M USD | ¥24K 159.31 USD | ¥2,257 15.24 USD | ¥2,294 15.49 USD | ¥23B 153.88M USD | 10.06 | ¥225 1.52 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,410 23.02 USD |
0
|
¥23B 152.76M USD | ¥11K 72.23 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥23B 152.76M USD | 11.77 | ¥290 1.95 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,665 31.49 USD |
-5.76
|
¥22B 150.12M USD | ¥148K 1K USD | ¥4,665 31.49 USD | ¥4,815 32.5 USD | ¥22B 150.12M USD | 11.91 | ¥392 2.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,090 7.36 USD |
+0.28
|
¥22B 145.97M USD | ¥27K 183.61 USD | ¥1,087 7.34 USD | ¥1,096 7.4 USD | ¥22B 145.97M USD | 8.17 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,684 11.37 USD |
+1.14
|
¥21B 142.65M USD | ¥14K 97.88 USD | ¥1,669 11.27 USD | ¥1,693 11.43 USD | ¥21B 142.65M USD | 12.31 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥856 5.78 USD |
-0.58
|
¥21B 140.47M USD | ¥44K 300.39 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 140.47M USD | 27.23 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥860 5.81 USD |
+1.18
|
¥20B 138.34M USD | ¥45K 305.79 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥20B 138.34M USD | 37.88 | ¥23 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,160 14.58 USD |
+0.93
|
¥20B 135.81M USD | ¥43K 291.61 USD | ¥2,151 14.52 USD | ¥2,171 14.65 USD | ¥20B 135.81M USD | 9.09 | ¥238 1.6 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,097 7.41 USD |
+3
|
¥20B 134.53M USD | ¥103K 693.93 USD | ¥1,070 7.22 USD | ¥1,106 7.47 USD | ¥20B 134.53M USD | 6.30 | ¥174 1.17 USD | |
| Yamax Corp. 5285.T | ¥1,961 13.24 USD |
-0.36
|
¥19B 128.31M USD | ¥28K 187.66 USD | ¥1,957 13.21 USD | ¥1,979 13.36 USD | ¥19B 128.31M USD | 9.63 | ¥203 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥961 6.49 USD |
+0.31
|
¥19B 128.08M USD | ¥11K 76.95 USD | ¥961 6.49 USD | ¥980 6.62 USD | ¥19B 128.08M USD | 5.62 | ¥171 1.15 USD | |
| Fumakilla Limited 4998.T | ¥1,147 7.74 USD |
-0.35
|
¥19B 127.59M USD | ¥66K 444.84 USD | ¥1,145 7.73 USD | ¥1,175 7.93 USD | ¥19B 127.59M USD | 12.92 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,676 11.31 USD |
+0.3
|
¥19B 125.7M USD | ¥18K 118.8 USD | ¥1,641 11.08 USD | ¥1,677 11.32 USD | ¥19B 125.7M USD | 15.67 | ¥107 0.72 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥629 4.25 USD |
+3.11
|
¥18B 123.27M USD | ¥106K 717.55 USD | ¥612 4.13 USD | ¥634 4.28 USD | ¥18B 123.27M USD | 37.08 | ¥17 0.11 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,371 9.25 USD |
+0.07
|
¥18B 122.83M USD | ¥4K 29.7 USD | ¥1,360 9.18 USD | ¥1,380 9.32 USD | ¥18B 122.83M USD | 11.35 | ¥121 0.81 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,145 21.23 USD |
+0.16
|
¥18B 122.63M USD | ¥5K 32.4 USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥18B 122.63M USD | 11.59 | ¥271 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,679 11.33 USD |
+0.84
|
¥18B 121.66M USD | ¥13K 87.08 USD | ¥1,664 11.23 USD | ¥1,679 11.33 USD | ¥18B 121.66M USD | 8.83 | ¥190 1.28 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,250 8.44 USD |
+1.71
|
¥18B 120.9M USD | ¥16K 105.3 USD | ¥1,229 8.3 USD | ¥1,251 8.44 USD | ¥18B 120.9M USD | 9.47 | ¥132 0.89 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥329 2.22 USD |
+1.23
|
¥18B 120.59M USD | ¥114K 771.56 USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥18B 120.59M USD | 0 | -¥4 -0.02 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,870 46.37 USD |
+1.33
|
¥17B 117.33M USD | ¥21K 143.78 USD | ¥6,630 44.75 USD | ¥6,870 46.37 USD | ¥17B 117.33M USD | 15.44 | ¥445 3 USD | |
| Achilles Corporation 5142.T | ¥1,184 7.99 USD |
+0.34
|
¥16B 109.23M USD | ¥16K 105.3 USD | ¥1,174 7.92 USD | ¥1,191 8.04 USD | ¥16B 109.23M USD | 38.59 | ¥31 0.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥349 2.36 USD |
+2.05
|
¥16B 107.1M USD | ¥77K 517.75 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥16B 107.1M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥724 4.89 USD |
-2.43
|
¥15B 102.77M USD | ¥16K 105.3 USD | ¥719 4.85 USD | ¥747 5.04 USD | ¥15B 102.77M USD | 9.86 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,017 13.62 USD |
+0.1
|
¥15B 101.13M USD | ¥1K 6.75 USD | ¥2,003 13.52 USD | ¥2,017 13.62 USD | ¥15B 101.13M USD | 15.02 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,714 11.57 USD |
+0.12
|
¥14B 97.27M USD | ¥4K 27.68 USD | ¥1,710 11.54 USD | ¥1,719 11.6 USD | ¥14B 97.27M USD | 35.25 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,320 15.66 USD |
0
|
¥14B 94.89M USD | ¥6K 43.88 USD | ¥2,307 15.57 USD | ¥2,329 15.72 USD | ¥14B 94.89M USD | 5.89 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,125 7.59 USD |
+0.9
|
¥14B 92.48M USD | ¥12K 83.03 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥14B 92.48M USD | 12.77 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥210K 1.42K USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,705 25.01 USD |
+2.35
|
¥13B 89.51M USD | ¥9K 62.1 USD | ¥3,635 24.54 USD | ¥3,730 25.18 USD | ¥13B 89.51M USD | 8.64 | ¥429 2.89 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥365 2.46 USD |
+1.11
|
¥13B 85.69M USD | ¥63K 423.92 USD | ¥361 2.44 USD | ¥365 2.46 USD | ¥13B 85.69M USD | 9.85 | ¥37 0.25 USD | |
| MORESCO Corporation 5018.T | ¥1,370 9.25 USD |
+0.66
|
¥13B 84.87M USD | ¥5K 33.75 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥13B 84.87M USD | 13.31 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,384 9.34 USD |
+0.22
|
¥13B 84.79M USD | ¥36K 243.01 USD | ¥1,380 9.32 USD | ¥1,385 9.35 USD | ¥13B 84.79M USD | 9.17 | ¥151 1.02 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,460 30.11 USD |
-0.34
|
¥12B 81.8M USD | ¥2K 10.8 USD | ¥4,440 29.97 USD | ¥4,500 30.38 USD | ¥12B 81.8M USD | 8.99 | ¥496 3.35 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥830 5.6 USD |
-0.84
|
¥12B 80.74M USD | ¥49K 331.44 USD | ¥820 5.54 USD | ¥841 5.68 USD | ¥12B 80.74M USD | 9.80 | ¥85 0.57 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,543 10.42 USD |
-0.45
|
¥12B 78.69M USD | ¥800 5.4 USD | ¥1,541 10.4 USD | ¥1,553 10.48 USD | ¥12B 78.69M USD | 12.30 | ¥125 0.85 USD | |
| SOMAR Corporation 8152.T | ¥5,900 39.83 USD |
-3.28
|
¥11B 77.19M USD | ¥10K 65.48 USD | ¥5,900 39.83 USD | ¥6,120 41.31 USD | ¥11B 77.19M USD | 4.42 | ¥1K 9.01 USD | |
| GEOSTR Corporation 5282.T | ¥340 2.3 USD |
-0.58
|
¥11B 71.8M USD | ¥56K 377.34 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥11B 71.8M USD | 12.72 | ¥27 0.18 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,109 14.24 USD |
0
|
¥10B 69.63M USD | ¥2K 13.5 USD | ¥2,109 14.24 USD | ¥2,120 14.31 USD | ¥10B 69.63M USD | 35.71 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥985 6.65 USD |
-0.2
|
¥10B 66.48M USD | ¥4K 29.7 USD | ¥984 6.64 USD | ¥988 6.67 USD | ¥10B 66.48M USD | 9.03 | ¥109 0.74 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,215 14.95 USD |
-1.56
|
¥9B 63.7M USD | ¥6K 38.48 USD | ¥2,211 14.92 USD | ¥2,260 15.26 USD | ¥9B 63.7M USD | 12.19 | ¥182 1.23 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥678 4.58 USD |
+2.88
|
¥9B 62.14M USD | ¥132K 893.74 USD | ¥656 4.43 USD | ¥682 4.6 USD | ¥9B 62.14M USD | 0 | -¥101 -0.6 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,082 7.3 USD |
-0.73
|
¥9B 61.66M USD | ¥379K 2.56K USD | ¥1,073 7.24 USD | ¥1,104 7.45 USD | ¥9B 61.66M USD | 17.53 | ¥62 0.42 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥595 4.02 USD |
+2.06
|
¥9B 60.13M USD | ¥16K 107.33 USD | ¥580 3.92 USD | ¥595 4.02 USD | ¥9B 60.13M USD | 11.96 | ¥50 0.34 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥965 6.51 USD |
+1.37
|
¥9B 58.36M USD | ¥5K 33.08 USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥9B 58.36M USD | 24.66 | ¥39 0.26 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,107 7.47 USD |
+0.73
|
¥9B 57.78M USD | ¥2K 14.85 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥9B 57.78M USD | 11.60 | ¥95 0.64 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,699 11.47 USD |
+4.36
|
¥9B 57.65M USD | ¥70K 475.89 USD | ¥1,624 10.96 USD | ¥1,716 11.58 USD | ¥9B 57.65M USD | 29.23 | ¥58 0.39 USD | |
| Daito Chemix Corporation 4366.T | ¥265 1.79 USD |
+1.15
|
¥9B 57.61M USD | ¥69K 466.44 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥9B 57.61M USD | 10.40 | ¥25 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}