结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (607)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.68
|
$15.65M 17.11M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.65M 17.11M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA 602.F | $2.51 2.74 USD |
+0.8
|
$14.49M 15.84M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $14.49M 15.84M USD | 0 | -$0.59 -0.6 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$14.13M 15.45M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.13M 15.45M USD | 0 | -$0.22 -0.2 USD | |
| Wellnex Life Limited 22W0.F | $0.17 0.19 USD |
-7.45
|
$13.81M 15.1M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.81M 15.1M USD | 0 | -$0.09 -0.09 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.62 3.96 USD |
+3.13
|
$11.93M 13.04M USD | $0 0 USD | $3.08 3.37 USD | $3.63 3.97 USD | $11.93M 13.04M USD | 36.19 | $0.1 0.11 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
0
|
$11.8M 12.9M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.52 0.56 USD |
-3.74
|
$11.49M 12.56M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.49M 12.56M USD | 12.87 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+2.05
|
$9.79M 10.71M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.79M 10.71M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.08 0.09 USD |
+11.43
|
$9.66M 10.56M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
-11.93
|
$9.26M 10.12M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.26M 10.12M USD | 0 | -$0.04 -0.04 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
+0.49
|
$8.43M 9.22M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.43M 9.22M USD | 0 | -$0.13 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.94M 8.68M USD | $450 491.91 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.94M 8.68M USD | 0 | -$0.09 -0.09 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-1.26
|
$7.51M 8.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.51M 8.21M USD | 2.35 | $0.01 0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
+5.66
|
$7.44M 8.14M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.44M 8.14M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0085 0.0092 USD |
+6.25
|
$7.44M 8.13M USD | $28.94K 31.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6999 0.76 USD |
0
|
$7.18M 7.85M USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $7.18M 7.85M USD | 0 | -$6.61 -7.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-2.62
|
$7M 7.65M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+35.29
|
$6.28M 6.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Northcoders Group PLC 5BN.F | $0.6999 0.76 USD |
-1.42
|
$5.84M 6.38M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.84M 6.38M USD | 11.58 | $0.06 0.07 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.1199 0.13 USD |
+50
|
$5.3M 5.79M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $5.3M 5.79M USD | 0 | -$0.07 -0.07 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2999 0.33 USD |
-7.67
|
$5.09M 5.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.09M 5.56M USD | 0 | -$1.04 -1.1 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.02 USD |
-7.89
|
$4.17M 4.56M USD | $75K 81.99K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.17M 4.56M USD | 0 | -$0.05 -0.05 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.15 8.91 USD |
-9.44
|
$3.74M 4.09M USD | $126 137.74 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.74M 4.09M USD | 28.10 | $0.29 0.32 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.62M 3.96M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.62M 3.96M USD | 0 | -$0.15 -0.1 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.32M 3.63M USD | 0 | -$0.03 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$2.59M 2.84M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.59M 2.84M USD | 0 | -$0.07 -0.07 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
+33.33
|
$1.65M 1.81M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.23M USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.12M 1.23M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0022 0.0024 USD |
-8.33
|
$906.71K 991.15K USD | $12.5K 13.66K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $906.71K 991.15K USD | 0 | -$0.02 -0.02 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||