$2.76T
Marktkapitalisierung
$79.75B
24-Stunden-Volumen
BTC 49.97%     ETH 17.08%
Dominanz

Ergebnisseite 67 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics Corp  3D0A.BE $0.1199 0.13 USD
-4.92
$0 0 USD $7K 7.65K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $118.6 129.65 USD
-0.21
$0 0 USD $78 85.26 USD $118.6 129.65 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $32.4 35.42 USD
-2.41
$0 0 USD $245 267.82 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $4.4 4.81 USD
+1.38
$0 0 USD $0 0 USD $4.36 4.77 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $7.2 7.87 USD
+2.42
$0 0 USD $28 30.61 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.34 0.38 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $41.39 45.24 USD
+0.61
$0 0 USD $650 710.54 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $6.25 6.83 USD
-2.34
$0 0 USD $28 30.61 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.54 3.87 USD
-0.56
$0 0 USD $1.38K 1.51K USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.002 0.0021 USD
0
$0 0 USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.7199 0.78 USD
+1.42
$0 0 USD $12K 13.12K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $79.98 87.43 USD
-0.51
$0 0 USD $3 3.28 USD $79.98 87.43 USD $79.98 87.43 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $5.53 6.05 USD
+2.41
$0 0 USD $250 273.28 USD $5.49 6 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $22.63 24.73 USD
+34.43
$0 0 USD $2.89K 3.16K USD $21 22.96 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.03 USD
0
$0 0 USD $671 733.49 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $43.4 47.44 USD
0
$0 0 USD $700 765.19 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.2 0.22 USD
+5.76
$0 0 USD $8K 8.75K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $4.08 4.46 USD
+0.49
$0 0 USD $111 121.34 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $3.04 3.33 USD
+1.4
$0 0 USD $900 983.82 USD $3.04 3.33 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.4299 0.47 USD
+0.95
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $18 19.68 USD
0
$0 0 USD $413 451.46 USD $17.9 19.57 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.64 3.98 USD
+1.82
$0 0 USD $482 526.89 USD $3.58 3.91 USD $3.65 3.98 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.26 0.28 USD
-0.77
$0 0 USD $55 60.12 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $35.95 39.3 USD
+0.98
$0 0 USD $40 43.73 USD $35.95 39.3 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.18 1.29 USD
+0.43
$0 0 USD $250 273.28 USD $1.18 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $3.02 3.3 USD
0
$0 0 USD $10K 10.93K USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $12.12 13.25 USD
+1.68
$0 0 USD $25 27.33 USD $12.12 13.25 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $12.4 13.55 USD
+0.81
$0 0 USD $2K 2.19K USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $1.14 1.24 USD
+0.88
$0 0 USD $4.5K 4.92K USD $1.12 1.22 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $147 160.69 USD
+7.61
$0 0 USD $30 32.79 USD $136.6 149.32 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.92 2.1 USD
0
$0 0 USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $15.4 16.83 USD
-1.28
$0 0 USD $151 165.06 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $19.95 21.81 USD
+7.87
$0 0 USD $1 1.09 USD $17.44 19.06 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.004499 0.0049 USD
0
$0 0 USD $80K 87.45K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $68.97K 75.39K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $52.5 57.39 USD
+0.96
$0 0 USD $10 10.93 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $24.57 26.85 USD
-0.12
$0 0 USD $38 41.54 USD $24.57 26.85 USD $24.57 26.85 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $1.09 1.19 USD
+0.93
$0 0 USD $910 994.75 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $16 17.49 USD
0
$0 0 USD $150 163.97 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $42.2 46.13 USD
+0.96
$0 0 USD $3 3.28 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $5.9 6.45 USD
-0.84
$0 0 USD $2 2.19 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.88 2.06 USD
0
$0 0 USD $1 1.09 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $20.55 22.46 USD
+0.78
$0 0 USD $70 76.52 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.16 USD
+1.84
$0 0 USD $13K 14.21K USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.67 0.73 USD
+1.53
$0 0 USD $80 87.45 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $19.9 21.75 USD
0
$0 0 USD $50 54.66 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.48 2.71 USD
+0.16
$0 0 USD $150 163.97 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
+500
$0 0 USD $250 273.28 USD $0.4799 0.52 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.14 4.53 USD
0
$0 0 USD $1K 1.09K USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $274 299.52 USD
+0.74
$0 0 USD $10 10.93 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $8.6 9.4 USD
-0.58
$0 0 USD $150 163.97 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $22.6 24.7 USD
-1.74
$0 0 USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $22.6 24.7 USD
+0.89
$0 0 USD $85 92.92 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $14.08 15.39 USD
+2.58
$0 0 USD $12 13.12 USD $13.92 15.21 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.31 1.43 USD
0
$0 0 USD $12 13.12 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.03 2.22 USD
+8.44
$0 0 USD $3.5K 3.83K USD $1.93 2.1 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $22.12 24.18 USD
-0.18
$0 0 USD $100 109.31 USD $22.02 24.07 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $10.91 11.93 USD
-0.32
$0 0 USD $81 88.54 USD $10.91 11.93 USD $10.91 11.93 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.16 0.18 USD
+9.83
$0 0 USD $117 127.9 USD $0.1499 0.16 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $27.5 30.06 USD
+1.08
$0 0 USD $95 103.85 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.52 0.56 USD
+4.88
$0 0 USD $17.5K 19.13K USD $0.4899 0.54 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $7.05 7.71 USD
-0.7
$0 0 USD $600 655.88 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.47 1.61 USD
0
$0 0 USD $1.47K 1.61K USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.08 USD
-5.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $40.8 44.6 USD
-0.97
$0 0 USD $20 21.86 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.36 5.86 USD
+1.17
$0 0 USD $55 60.12 USD $5.28 5.77 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $96.5 105.49 USD
+0.52
$0 0 USD $10 10.93 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $10.9 11.92 USD
-8.4
$0 0 USD $400 437.25 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $52.06 56.91 USD
-0.61
$0 0 USD $10 10.93 USD $52.06 56.91 USD $52.06 56.91 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $170.64 186.53 USD
-1.06
$0 0 USD $30 32.79 USD $170.64 186.53 USD $170.64 186.53 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.54 1.68 USD
0
$0 0 USD $15 16.4 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $6.04 6.6 USD
+1
$0 0 USD $258 282.03 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.67 1.83 USD
+1.83
$0 0 USD $1.4K 1.53K USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $2 2.18 USD
+1.55
$0 0 USD $600 655.88 USD $1.99 2.17 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $33.6 36.73 USD
+1.2
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $23.4 25.58 USD
-0.85
$0 0 USD $250 273.28 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.45 0.49 USD
+6.89
$0 0 USD $2.76K 3.02K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $119.58 130.72 USD
+1.51
$0 0 USD $19 20.77 USD $119 130.08 USD $119.58 130.72 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $377.5 412.66 USD
-0.37
$0 0 USD $3 3.28 USD $377.1 412.22 USD $377.5 412.66 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $9.8 10.71 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $599 654.79 USD
+1.18
$0 0 USD $7 7.65 USD $599 654.79 USD $599 654.79 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $65.95 72.09 USD
+0.52
$0 0 USD $3 3.28 USD $65.8 71.93 USD $65.95 72.09 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0025 0.0027 USD
0
$0 0 USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.85 5.3 USD
+0.37
$0 0 USD $750 819.85 USD $4.8 5.25 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $10.85 11.86 USD
+1.4
$0 0 USD $2K 2.19K USD $10.7 11.7 USD $10.91 11.93 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.55 0.6 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.84 4.19 USD
+2.24
$0 0 USD $1.01K 1.1K USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.05999 0.07 USD
0
$0 0 USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.1 0.11 USD
0
$0 0 USD $4.76K 5.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.17 0.19 USD
+1.16
$0 0 USD $30 32.79 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.24 1.36 USD
+3.33
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $74.85 81.82 USD
+0.94
$0 0 USD $30 32.79 USD $74.85 81.82 USD $74.85 81.82 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $74.44 81.37 USD
+0.19
$0 0 USD $290 317.01 USD $74.44 81.37 USD $74.44 81.37 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen