$2.36T
時価総額合計
$38.83B
総出来高
BTC 50.67%     ETH 17.10%
占有率

結果ページ67 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics Corp  3D0A.BE $0.13 0.15 USD
-2.92
$0 0 USD $7K 7.65K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $116.95 127.84 USD
+0.52
$0 0 USD $78 85.26 USD $116.95 127.84 USD $116.95 127.84 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $31.8 34.76 USD
-1.85
$0 0 USD $245 267.82 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $6.24 6.82 USD
+0.4
$0 0 USD $28 30.61 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
-9.41
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $42.9 46.9 USD
+5.9
$0 0 USD $650 710.54 USD $42.9 46.9 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $6 6.56 USD
+3.45
$0 0 USD $28 30.61 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.86 4.22 USD
+2.12
$0 0 USD $1.38K 1.51K USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.002 0.0021 USD
0
$0 0 USD $78.28K 85.57K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.7199 0.78 USD
+0.7
$0 0 USD $12K 13.12K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $73.92 80.8 USD
-1.82
$0 0 USD $5 5.47 USD $73.92 80.8 USD $73.92 80.8 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $4.76 5.2 USD
+0.85
$0 0 USD $250 273.28 USD $4.73 5.17 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $23.8 26.01 USD
-0.44
$0 0 USD $100 109.31 USD $23.11 25.26 USD $23.8 26.01 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $671 733.49 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $43.6 47.66 USD
+0.46
$0 0 USD $700 765.19 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.17 0.19 USD
0
$0 0 USD $8K 8.75K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.92 4.29 USD
-4.85
$0 0 USD $111 121.34 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $3.64 3.98 USD
+3.47
$0 0 USD $900 983.82 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.4699 0.51 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $15.4 16.83 USD
-0.65
$0 0 USD $413 451.46 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.21 3.51 USD
-0.93
$0 0 USD $482 526.89 USD $3.21 3.51 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.2 0.22 USD
-2.63
$0 0 USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $30.5 33.34 USD
+0.99
$0 0 USD $50 54.66 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.32 1.44 USD
-2.22
$0 0 USD $250 273.28 USD $1.32 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $1.29 1.41 USD
-10.42
$0 0 USD $10K 10.93K USD $1.29 1.41 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.11 14.33 USD
-1.53
$0 0 USD $50 54.66 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $12.1 13.23 USD
-2.42
$0 0 USD $200 218.63 USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.9799 1.07 USD
-6.48
$0 0 USD $4.5K 4.92K USD $0.9799 1.07 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $145.4 158.94 USD
-0.55
$0 0 USD $30 32.79 USD $144.6 158.07 USD $146.2 159.82 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.92 2.1 USD
0
$0 0 USD $554 605.6 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $14.2 15.52 USD
+0.71
$0 0 USD $151 165.06 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $15.5 16.94 USD
+0.58
$0 0 USD $100 109.31 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.004 0.0043 USD
-11.11
$0 0 USD $80K 87.45K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $68.97K 75.39K USD $0.02 0.02 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $60.5 66.13 USD
0
$0 0 USD $2 2.19 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $26.42 28.88 USD
-0.09
$0 0 USD $38 41.54 USD $26.42 28.88 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $1.24 1.36 USD
0
$0 0 USD $910 994.75 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $15.6 17.05 USD
-1.27
$0 0 USD $150 163.97 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $41.8 45.69 USD
-0.95
$0 0 USD $3 3.28 USD $41.6 45.47 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $6.05 6.61 USD
0
$0 0 USD $2 2.19 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.9 2.08 USD
0
$0 0 USD $51 55.75 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $18.64 20.37 USD
-0.69
$0 0 USD $70 76.52 USD $18.64 20.37 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.15 USD
+0.58
$0 0 USD $13K 14.21K USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.66 0.72 USD
-1.5
$0 0 USD $80 87.45 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $23 25.14 USD
+0.88
$0 0 USD $50 54.66 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.5 2.73 USD
-0.87
$0 0 USD $150 163.97 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $3.72 4.07 USD
-1.59
$0 0 USD $1K 1.09K USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $274 299.52 USD
0
$0 0 USD $10 10.93 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $7.8 8.53 USD
-1.89
$0 0 USD $150 163.97 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $21.2 23.17 USD
+1.92
$0 0 USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $17.3 18.91 USD
-2.26
$0 0 USD $85 92.92 USD $16.7 18.26 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $13.25 14.49 USD
-2.1
$0 0 USD $35 38.26 USD $13.22 14.46 USD $13.35 14.6 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.29 1.41 USD
0
$0 0 USD $12 13.12 USD $1.29 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.26 2.47 USD
+1.66
$0 0 USD $3.5K 3.83K USD $2.2 2.4 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $20.14 22.02 USD
+0.7
$0 0 USD $100 109.31 USD $20 21.86 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $11.59 12.67 USD
+0.74
$0 0 USD $81 88.54 USD $11.59 12.67 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.05999 0.07 USD
-4.88
$0 0 USD $117 127.9 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $26.79 29.29 USD
+0.3
$0 0 USD $10 10.93 USD $26.52 28.98 USD $26.83 29.32 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.46 0.5 USD
0
$0 0 USD $17.5K 19.13K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $6.75 7.38 USD
-2.17
$0 0 USD $600 655.88 USD $6.75 7.38 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.39 1.52 USD
-2.8
$0 0 USD $1.47K 1.61K USD $1.39 1.52 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $42.4 46.35 USD
0
$0 0 USD $20 21.86 USD $42 45.91 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.06 5.53 USD
+4.7
$0 0 USD $55 60.12 USD $4.84 5.29 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $85.5 93.46 USD
+1.18
$0 0 USD $10 10.93 USD $85.5 93.46 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $10.6 11.59 USD
-0.93
$0 0 USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $51.76 56.58 USD
+1.05
$0 0 USD $10 10.93 USD $51.76 56.58 USD $51.76 56.58 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $181.78 198.71 USD
+1.46
$0 0 USD $30 32.79 USD $181.78 198.71 USD $181.78 198.71 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.71 1.87 USD
0
$0 0 USD $15 16.4 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $6.22 6.8 USD
-0.96
$0 0 USD $3.08K 3.37K USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.54 1.68 USD
+1.32
$0 0 USD $1.4K 1.53K USD $1.54 1.68 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1.96 2.15 USD
-7.55
$0 0 USD $1K 1.09K USD $1.95 2.13 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $30.4 33.23 USD
+4.83
$0 0 USD $0 0 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $26.6 29.08 USD
+3.1
$0 0 USD $250 273.28 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.3599 0.39 USD
-1.22
$0 0 USD $120 131.18 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $124.74 136.36 USD
+0.31
$0 0 USD $5 5.47 USD $124.74 136.36 USD $124.74 136.36 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $394.6 431.35 USD
+1.39
$0 0 USD $6 6.56 USD $391.8 428.29 USD $395.1 431.9 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $9.8 10.71 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $601 656.97 USD
-0.66
$0 0 USD $30 32.79 USD $601 656.97 USD $601 656.97 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $78.6 85.92 USD
+0.74
$0 0 USD $1 1.09 USD $78.46 85.77 USD $79.35 86.74 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.003 0.0032 USD
+20
$0 0 USD $100K 109.31K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $5.08 5.55 USD
0
$0 0 USD $750 819.85 USD $5.03 5.49 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $10.81 11.82 USD
+1.6
$0 0 USD $1K 1.09K USD $10.63 11.62 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.55 0.6 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.93 4.29 USD
+4.47
$0 0 USD $200 218.63 USD $3.8 4.15 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.07 0.08 USD
-4.58
$0 0 USD $7K 7.65K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.1 0.11 USD
0
$0 0 USD $4.76K 5.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.16 0.17 USD
-0.87
$0 0 USD $30 32.79 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $73.65 80.51 USD
-0.81
$0 0 USD $400 437.25 USD $73.3 80.13 USD $73.65 80.51 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $77.52 84.74 USD
+0.18
$0 0 USD $290 317.01 USD $77.52 84.74 USD $77.52 84.74 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください