Result Page 67 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
- {{country.name}}
- All countries
- Germany (8189)
Berlin (8189)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Gold Inc RG3.BE | $154.9 169.33 USD |
-0.35
|
$0 0 USD | $0 0 USD | $154.9 169.33 USD | $154.9 169.33 USD | $0 0 USD | 0 | $0 0 USD | |
PROG Holdings Inc AZD.BE | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.BE | $1.8 1.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Tsingtao Brewery Co Ltd TSI.BE | $5.47 5.98 USD |
-2.58
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
Tristate Holdings Ltd TVX.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.BE | $43.11 47.13 USD |
+0.21
|
$0 0 USD | $0 0 USD | $43.11 47.13 USD | $43.11 47.13 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.BE | $2.76 3.02 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.BE | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.BE | $0.0025 0.0027 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.BE | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.BE | $57.99 63.39 USD |
-3.33
|
$0 0 USD | $0 0 USD | $57.99 63.39 USD | $57.99 63.39 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.BE | $10.66 11.65 USD |
+0.76
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.BE | $20.27 22.16 USD |
+1.56
|
$0 0 USD | $0 0 USD | $20.27 22.16 USD | $20.27 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.BE | $44 48.1 USD |
-1.35
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Art Retail Group Ltd SRI.BE | $0.26 0.29 USD |
-5.04
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Gaia Inc GA6.BE | $4.2 4.59 USD |
+1.45
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.BE | $2.76 3.02 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Glintt - Global Intelligent Technologies SA PAJA.BE | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adecco Group AG ADIA.BE | $12.2 13.34 USD |
-3.94
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.BE | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.BE | $0.17 0.19 USD |
-10.16
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.BE | $21.5 23.5 USD |
-1.6
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
Provexis PLC NZCA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.BE | $4.4 4.81 USD |
+1.38
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.BE | $13.54 14.8 USD |
+1.05
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.BE | $0.92 1.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.BE | $51.15 55.91 USD |
-0.29
|
$0 0 USD | $0 0 USD | $51.05 55.8 USD | $51.15 55.91 USD | $0 0 USD | 0 | $0 0 USD | |
Intershop Communications AG ISHA.BE | $1.67 1.83 USD |
+5.7
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG ZZMS.BE | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.BE | $18.48 20.2 USD |
-0.38
|
$0 0 USD | $0 0 USD | $18.48 20.2 USD | $18.48 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Resources Ltd 3SC.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.BE | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.BE | $26.98 29.49 USD |
-0.35
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
Navigator Global Investments Ltd HVH.BE | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.BE | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Energia SA 9PAA.BE | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.BE | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sandvik AB SVKB.BE | $18.82 20.57 USD |
-3.19
|
$0 0 USD | $0 0 USD | $18.82 20.57 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Automotive Holdings ASA K3A.BE | $0.14 0.16 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
AMP Ltd AMP.BE | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
EuroDry Ltd 0LQ.BE | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.BE | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marin Software Inc 2MAA.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kenmare Resources PLC JEVA.BE | $4.5 4.92 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar Inc MRS.BE | $260 284.22 USD |
+0.78
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.BE | $21.2 23.17 USD |
+2.91
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.BE | $8.9 9.73 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.BE | $14.27 15.59 USD |
-3.04
|
$0 0 USD | $0 0 USD | $14.23 15.56 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.BE | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinch AB 1I9A.BE | $2.32 2.53 USD |
-3.78
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.39 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.BE | $24.52 26.8 USD |
+0.57
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.52 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.BE | $12.49 13.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $12.49 13.65 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zacatecas Silver Corp 7TV.BE | $0.04 0.04 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.BE | $20.35 22.25 USD |
-1.79
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp OEX.BE | $0.8 0.88 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $45.2 49.41 USD |
+1.35
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5.1 5.57 USD |
-0.66
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $57 62.31 USD |
-1.72
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.BE | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.BE | $62.02 67.8 USD |
-0.26
|
$0 0 USD | $0 0 USD | $62.02 67.8 USD | $62.02 67.8 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.BE | $186.56 203.94 USD |
+0.2
|
$0 0 USD | $0 0 USD | $186.56 203.94 USD | $186.56 203.94 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.BE | $1.09 1.19 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $4.82 5.27 USD |
+1.05
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $0.76 0.83 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $0.9499 1.04 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $24 26.24 USD |
-2.44
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.BE | $0.52 0.56 USD |
+5.38
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.BE | $105.72 115.57 USD |
-0.79
|
$0 0 USD | $0 0 USD | $105.72 115.57 USD | $105.72 115.57 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.BE | $409.5 447.64 USD |
-0.8
|
$0 0 USD | $0 0 USD | $409.6 447.75 USD | $410 448.19 USD | $0 0 USD | 0 | $0 0 USD | |
Largo Inc LR8B.BE | $1.61 1.76 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.BE | $686 749.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.BE | $58.79 64.27 USD |
-0.73
|
$0 0 USD | $0 0 USD | $58.86 64.34 USD | $58.93 64.42 USD | $0 0 USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Esprinet SpA EP4A.BE | $3.62 3.95 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.BE | $13.43 14.68 USD |
+0.98
|
$0 0 USD | $0 0 USD | $13.23 14.46 USD | $13.43 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Resources Ltd JF8.BE | $0.5 0.54 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.BE | $3.15 3.44 USD |
-3.08
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo Pharma Inc VP2.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.BE | $5.02 5.49 USD |
+3.72
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $80.8 88.33 USD |
-0.92
|
$0 0 USD | $4 4.37 USD | $80.7 88.22 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kula Gold Ltd 7KL.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $38.29 41.86 USD |
-0.31
|
$0 0 USD | $0 0 USD | $38.29 41.86 USD | $38.29 41.86 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.BE | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |