$2.48T
Total marketcap
$74.84B
Total volume
BTC 50.58%     ETH 15.05%
Dominance

Result Page 67 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $115 125.71 USD
+0.35
$0 0 USD $8 8.75 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $29.8 32.58 USD
-0.67
$0 0 USD $245 267.82 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $4.08 4.46 USD
-1.45
$0 0 USD $0 0 USD $4.08 4.46 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $5.99 6.55 USD
-1.56
$0 0 USD $28 30.61 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $42.52 46.48 USD
+0.57
$0 0 USD $650 710.54 USD $42.52 46.48 USD $42.52 46.48 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $8 8.75 USD
-0.62
$0 0 USD $28 30.61 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.46 3.78 USD
0
$0 0 USD $1.38K 1.51K USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.002 0.0021 USD
-20
$0 0 USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.6099 0.66 USD
-1.63
$0 0 USD $12K 13.12K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $78.53 85.84 USD
+0.6
$0 0 USD $3 3.28 USD $77.35 84.55 USD $78.53 85.84 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $4.17 4.56 USD
-3.02
$0 0 USD $1.5K 1.64K USD $4.14 4.52 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $10.44 11.41 USD
+3.33
$0 0 USD $1.49K 1.63K USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02999 0.03 USD
0
$0 0 USD $671 733.49 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $39 42.63 USD
+1.04
$0 0 USD $700 765.19 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.17 0.18 USD
-3.49
$0 0 USD $8K 8.75K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.4 3.72 USD
+1.8
$0 0 USD $111 121.34 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $3.63 3.97 USD
+8.62
$0 0 USD $900 983.82 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.38 0.41 USD
+0.53
$0 0 USD $4K 4.37K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $17.7 19.35 USD
+0.57
$0 0 USD $110 120.24 USD $17.6 19.24 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.35 3.66 USD
-4.83
$0 0 USD $482 526.89 USD $3.35 3.66 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.23 0.25 USD
-0.22
$0 0 USD $190 207.7 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $28.7 31.37 USD
+0.35
$0 0 USD $100 109.31 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.13 1.24 USD
-0.44
$0 0 USD $250 273.28 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $3.72 4.07 USD
+0.54
$0 0 USD $10K 10.93K USD $3.64 3.98 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $10.78 11.78 USD
-0.65
$0 0 USD $500 546.57 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $12.4 13.55 USD
+0.81
$0 0 USD $150 163.97 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $1.26 1.38 USD
-2.7
$0 0 USD $4.5K 4.92K USD $1.26 1.38 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $132.8 145.17 USD
+8.67
$0 0 USD $30 32.79 USD $122.2 133.58 USD $133.4 145.82 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.83 2 USD
-6.63
$0 0 USD $6 6.56 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $12.9 14.1 USD
-0.77
$0 0 USD $151 165.06 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $14.99 16.38 USD
-0.1
$0 0 USD $1K 1.09K USD $14.99 16.38 USD $14.99 16.38 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.006 0.0065 USD
0
$0 0 USD $80K 87.45K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $68.97K 75.39K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $53.5 58.48 USD
-0.93
$0 0 USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $26.48 28.95 USD
+2.4
$0 0 USD $38 41.54 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.9899 1.08 USD
+2.07
$0 0 USD $910 994.75 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $15 16.4 USD
+2.74
$0 0 USD $150 163.97 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $43 47 USD
+0.94
$0 0 USD $3 3.28 USD $42.6 46.57 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $5.9 6.45 USD
0
$0 0 USD $2 2.19 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.84 2.01 USD
0
$0 0 USD $1 1.09 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $20.82 22.76 USD
-1.14
$0 0 USD $70 76.52 USD $20.82 22.76 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.15 USD
+1.01
$0 0 USD $13K 14.21K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.7099 0.77 USD
0
$0 0 USD $80 87.45 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $18.9 20.66 USD
-0.53
$0 0 USD $50 54.66 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.5 2.73 USD
+0.24
$0 0 USD $150 163.97 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $0.4799 0.53 USD
-12
$0 0 USD $250 273.28 USD $0.4799 0.52 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $3.88 4.24 USD
-5.83
$0 0 USD $500 546.57 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $288 314.82 USD
-0.69
$0 0 USD $10 10.93 USD $288 314.82 USD $288 314.82 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $12.2 13.34 USD
-0.81
$0 0 USD $150 163.97 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $24.2 26.45 USD
+1.68
$0 0 USD $100 109.31 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $21.2 23.17 USD
+0.95
$0 0 USD $85 92.92 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $12 13.11 USD
-3.21
$0 0 USD $3 3.28 USD $12 13.11 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.29 1.41 USD
0
$0 0 USD $12 13.12 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.26 2.47 USD
-1.87
$0 0 USD $3.5K 3.83K USD $2.26 2.47 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $21.08 23.04 USD
-1.68
$0 0 USD $1K 1.09K USD $21.08 23.04 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $11.73 12.82 USD
+0.17
$0 0 USD $81 88.54 USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.1799 0.2 USD
+7.74
$0 0 USD $117 127.9 USD $0.17 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $27.65 30.22 USD
-0.4
$0 0 USD $100 109.31 USD $27.65 30.22 USD $27.65 30.22 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.5999 0.65 USD
+2.23
$0 0 USD $17.5K 19.13K USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $6 6.56 USD
-1.64
$0 0 USD $600 655.88 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.52 1.66 USD
+1.33
$0 0 USD $1.47K 1.61K USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.08 USD
-4.58
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $40.8 44.6 USD
+0.99
$0 0 USD $20 21.86 USD $40.6 44.38 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.81 6.35 USD
-1.69
$0 0 USD $401 438.35 USD $5.8 6.34 USD $5.94 6.5 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $110 120.24 USD
-1.79
$0 0 USD $10 10.93 USD $110 120.24 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $11.9 13.01 USD
-1.65
$0 0 USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $57.68 63.05 USD
+1.16
$0 0 USD $10 10.93 USD $57.68 63.05 USD $57.68 63.05 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $166.24 181.72 USD
-0.62
$0 0 USD $30 32.79 USD $166.24 181.72 USD $166.24 181.72 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.48 1.62 USD
+5.71
$0 0 USD $15 16.4 USD $1.4 1.53 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $5.94 6.49 USD
+2.77
$0 0 USD $258 282.03 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.96 2.14 USD
-0.51
$0 0 USD $1.4K 1.53K USD $1.96 2.14 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $2.01 2.19 USD
-10.17
$0 0 USD $600 655.88 USD $2.01 2.19 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $27.2 29.73 USD
-1.45
$0 0 USD $250 273.28 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.53 0.58 USD
+3.53
$0 0 USD $2.76K 3.02K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $118.84 129.91 USD
+1.87
$0 0 USD $1 1.09 USD $118.84 129.91 USD $118.84 129.91 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $355.5 388.61 USD
-1.09
$0 0 USD $3 3.28 USD $353.7 386.64 USD $360 393.53 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $9.8 10.71 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $618 675.56 USD
+1.81
$0 0 USD $2 2.19 USD $618 675.56 USD $618 675.56 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $73.61 80.47 USD
-1.33
$0 0 USD $30 32.79 USD $72.6 79.36 USD $75.01 82 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.004 0.0043 USD
0
$0 0 USD $100K 109.31K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $5.11 5.58 USD
-1.54
$0 0 USD $750 819.85 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $10.5 11.48 USD
+0.19
$0 0 USD $475 519.24 USD $10.42 11.39 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.55 0.6 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.24 3.54 USD
-4.77
$0 0 USD $1.01K 1.1K USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.11 0.11 USD
-1.87
$0 0 USD $7K 7.65K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.1 0.11 USD
0
$0 0 USD $4.76K 5.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.16 0.18 USD
-1.09
$0 0 USD $30 32.79 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.46 1.6 USD
+1.39
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $73.25 80.07 USD
-1.28
$0 0 USD $130 142.11 USD $73.25 80.07 USD $73.25 80.07 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $66.42 72.61 USD
+2.5
$0 0 USD $290 317.01 USD $66.42 72.61 USD $66.42 72.61 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.8 35.85 USD
+1.23
$0 0 USD $40 43.73 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here