$3.41T
Tổng vốn hoá thị trường
$138.5B
Tổng khối lượng
BTC 61.55%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 67 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $156.7 171.29 USD
+2.86
$0 0 USD $0 0 USD $156.7 171.29 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.84 2.01 USD
-4.66
$0 0 USD $0 0 USD $1.84 2.01 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $5.54 6.05 USD
-2.64
$0 0 USD $0 0 USD $5.54 6.05 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $42.02 45.93 USD
-2.96
$0 0 USD $0 0 USD $42.02 45.93 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $60.49 66.12 USD
+0.78
$0 0 USD $4 4.37 USD $59.36 64.89 USD $60.49 66.12 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $11.58 12.66 USD
+2.12
$0 0 USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $19.4 21.21 USD
-2.26
$0 0 USD $260 284.22 USD $19.16 20.94 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $43.6 47.66 USD
-1.36
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.2899 0.31 USD
+2.13
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $2.99 3.27 USD
-4.41
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.18 3.48 USD
-2.15
$0 0 USD $0 0 USD $3.13 3.42 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.1799 0.2 USD
+10.42
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $20.55 22.46 USD
-2.61
$0 0 USD $0 0 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $4.94 5.4 USD
-3.14
$0 0 USD $0 0 USD $4.68 5.12 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.22 14.45 USD
-1.46
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.9499 1.04 USD
-0.21
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $53.15 58.1 USD
+3.81
$0 0 USD $0 0 USD $50.5 55.2 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.71 1.87 USD
+7.55
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.75 20.49 USD
-0.85
$0 0 USD $0 0 USD $18.75 20.49 USD $18.75 20.49 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
-40
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $27.69 30.26 USD
-3.94
$0 0 USD $0 0 USD $27.69 30.26 USD $27.69 30.26 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.88 0.96 USD
-0.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.8 16.18 USD
-1.99
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.3 7.98 USD
+2.82
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $18.99 20.76 USD
-1.58
$0 0 USD $0 0 USD $18.99 20.76 USD $18.99 20.76 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.16 USD
+0.56
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.66 0.72 USD
-2.96
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $7.75 8.47 USD
+3.33
$0 0 USD $0 0 USD $7.5 8.2 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.48 4.9 USD
-0.44
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $258 282.03 USD
-0.77
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $9.25 10.11 USD
+2.78
$0 0 USD $0 0 USD $8.8 9.62 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $15.23 16.64 USD
-2.32
$0 0 USD $0 0 USD $15.14 16.55 USD $15.34 16.76 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.23 2.44 USD
-1.59
$0 0 USD $0 0 USD $2.2 2.4 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $23.96 26.19 USD
-1.07
$0 0 USD $0 0 USD $23.9 26.13 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.53 13.69 USD
-1.38
$0 0 USD $0 0 USD $12.53 13.69 USD $12.53 13.69 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
-3.4
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $20.9 22.85 USD
-3.73
$0 0 USD $0 0 USD $20.9 22.85 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.91 0.99 USD
+4.01
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.32 1.44 USD
-4.35
$0 0 USD $0 0 USD $1.32 1.44 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $45.6 49.85 USD
+1.33
$0 0 USD $0 0 USD $45.6 49.85 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.21 5.7 USD
-1.7
$0 0 USD $0 0 USD $5.17 5.65 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $57.5 62.86 USD
-4.17
$0 0 USD $0 0 USD $57.5 62.86 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $61.44 67.16 USD
-1.57
$0 0 USD $0 0 USD $61.44 67.16 USD $61.44 67.16 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $183.74 200.85 USD
-0.33
$0 0 USD $0 0 USD $183.74 200.85 USD $183.74 200.85 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.1 1.2 USD
+0.92
$0 0 USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.52 4.94 USD
-4.03
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $0.76 0.83 USD
+4.83
$0 0 USD $0 0 USD $0.76 0.83 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1.02 1.11 USD
-1.36
$0 0 USD $0 0 USD $1 1.09 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $23.6 25.8 USD
-4.07
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.53 0.58 USD
-1.57
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $97.4 106.47 USD
-2.4
$0 0 USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $408 446 USD
-1.71
$0 0 USD $0 0 USD $408 446 USD $412.3 450.7 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.61 1.76 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $687 750.98 USD
-0.15
$0 0 USD $0 0 USD $687 750.98 USD $687 750.98 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $60.16 65.76 USD
-3.76
$0 0 USD $0 0 USD $60.16 65.76 USD $63.06 68.93 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $3.71 4.06 USD
-2.11
$0 0 USD $0 0 USD $3.7 4.04 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $13.33 14.57 USD
+0.68
$0 0 USD $0 0 USD $13.15 14.37 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.17 3.46 USD
+3.73
$0 0 USD $0 0 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $5.66 6.19 USD
+5.2
$0 0 USD $0 0 USD $4.85 5.3 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $78.5 85.81 USD
-1.69
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $36.49 39.89 USD
+3.11
$0 0 USD $0 0 USD $36.49 39.89 USD $36.49 39.89 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây