Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 67 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics Corp  3D0A.BE $0.05999 0.06 USD
-0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $160.6 175.56 USD
-2.37
$0 0 USD $0 0 USD $160.6 175.56 USD $160.6 175.56 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.8 1.97 USD
-0.55
$0 0 USD $0 0 USD $1.8 1.97 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $6.54 7.14 USD
-2.68
$0 0 USD $0 0 USD $6.54 7.14 USD $6.54 7.14 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $34.1 37.28 USD
-5.17
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $62.03 67.81 USD
+0.53
$0 0 USD $0 0 USD $62.03 67.81 USD $62.03 67.81 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $8.44 9.23 USD
-3.55
$0 0 USD $0 0 USD $8.43 9.22 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $23.03 25.17 USD
-0.07
$0 0 USD $0 0 USD $23.03 25.17 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.2099 0.23 USD
-2.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.4 3.72 USD
+3.03
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $5.72 6.25 USD
-3.38
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.51 0.56 USD
-0.97
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3 3.27 USD
+2.22
$0 0 USD $0 0 USD $2.93 3.2 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.07 0.08 USD
-3.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $21.65 23.67 USD
-0.92
$0 0 USD $0 0 USD $21.65 23.67 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $2.36 2.58 USD
+7.27
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $10.02 10.96 USD
-4.75
$0 0 USD $0 0 USD $10.02 10.96 USD $10.02 10.96 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.6899 0.75 USD
+8.89
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $48.44 52.95 USD
-1.02
$0 0 USD $0 0 USD $48.44 52.95 USD $48.84 53.39 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $23.4 25.58 USD
+2.63
$0 0 USD $0 0 USD $22.6 24.7 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $19.2 20.98 USD
-2.81
$0 0 USD $0 0 USD $19.2 20.98 USD $19.2 20.98 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $63.5 69.41 USD
+3.25
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $20.72 22.64 USD
-5.84
$0 0 USD $0 0 USD $20.72 22.64 USD $20.72 22.64 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.93 1.01 USD
-3.14
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $12.3 13.45 USD
-2.38
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $65.5 71.6 USD
-5.07
$0 0 USD $0 0 USD $65 71.05 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $16.94 18.52 USD
-0.29
$0 0 USD $0 0 USD $16.94 18.52 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.1199 0.13 USD
+2.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $7.35 8.03 USD
-6.37
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.66 5.09 USD
+1.3
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $228 249.23 USD
-5.79
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $18.9 20.66 USD
+5
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $8.7 9.51 USD
-1.69
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $14.57 15.92 USD
-5.34
$0 0 USD $0 0 USD $14.43 15.77 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $1.88 2.06 USD
+0.75
$0 0 USD $0 0 USD $1.86 2.03 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $19.15 20.93 USD
+1.32
$0 0 USD $0 0 USD $18.91 20.67 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $13.65 14.92 USD
-0.58
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.05 0.05 USD
-0.86
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $20.34 22.23 USD
+0.35
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.8199 0.9 USD
+0.99
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $9.75 10.66 USD
-1.02
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.25 1.37 USD
-1.57
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $39.4 43.07 USD
-6.19
$0 0 USD $0 0 USD $39.2 42.85 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.34 5.84 USD
+1.41
$0 0 USD $0 0 USD $5.23 5.72 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $62 67.77 USD
-1.59
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $48.46 52.97 USD
-6.84
$0 0 USD $0 0 USD $48.46 52.97 USD $48.46 52.97 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $188.9 206.49 USD
-1.94
$0 0 USD $20 21.86 USD $188.9 206.49 USD $188.9 206.49 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.51 4.93 USD
+3.32
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $0.78 0.85 USD
-6.48
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.3099 0.34 USD
-12.68
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $58.1 63.51 USD
-5.53
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $363.1 396.92 USD
-2.99
$0 0 USD $0 0 USD $362.9 396.7 USD $363.5 397.35 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.64 1.79 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $695 759.73 USD
-0.14
$0 0 USD $0 0 USD $695 759.73 USD $695 759.73 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $54.83 59.94 USD
+0.27
$0 0 USD $0 0 USD $54.25 59.3 USD $54.83 59.94 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.93 5.38 USD
+1.34
$0 0 USD $0 0 USD $4.86 5.31 USD $4.93 5.38 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $12.73 13.92 USD
+0.16
$0 0 USD $0 0 USD $12.63 13.81 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $2.33 2.54 USD
-0.68
$0 0 USD $0 0 USD $2.33 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.6099 0.66 USD
+8.98
$0 0 USD $0 0 USD $0.56 0.61 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.1499 0.16 USD
+0.67
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $74.35 81.27 USD
-1.13
$0 0 USD $0 0 USD $74.35 81.27 USD $74.35 81.27 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $29.34 32.07 USD
-2.43
$0 0 USD $0 0 USD $29.34 32.07 USD $29.34 32.07 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا