$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 67 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $154.9 169.33 USD
-0.35
$0 0 USD $0 0 USD $154.9 169.33 USD $154.9 169.33 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.81 1.98 USD
+1.69
$0 0 USD $0 0 USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $5.47 5.98 USD
-2.58
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $43.11 47.13 USD
+0.21
$0 0 USD $0 0 USD $43.11 47.13 USD $43.11 47.13 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.76 3.02 USD
+1.47
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $57.99 63.39 USD
-3.33
$0 0 USD $0 0 USD $57.99 63.39 USD $57.99 63.39 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $10.62 11.61 USD
+0.38
$0 0 USD $0 0 USD $10.58 11.57 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $20.27 22.16 USD
+1.56
$0 0 USD $0 0 USD $20.27 22.16 USD $20.27 22.16 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
-9.09
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $44 48.1 USD
-1.35
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.26 0.29 USD
-5.04
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $4.2 4.59 USD
+1.45
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $2.76 3.02 USD
-0.86
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $12.2 13.34 USD
-3.94
$0 0 USD $0 0 USD $12.2 13.34 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.17 0.19 USD
-10.16
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $21.5 23.5 USD
-1.6
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $4.4 4.81 USD
+1.38
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.54 14.8 USD
+1.05
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.92 1.01 USD
-1.08
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $51.05 55.8 USD
-0.49
$0 0 USD $0 0 USD $51.05 55.8 USD $51.15 55.91 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.67 1.83 USD
+5.7
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.48 20.2 USD
-0.38
$0 0 USD $0 0 USD $18.48 20.2 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $26.98 29.49 USD
-0.35
$0 0 USD $0 0 USD $26.98 29.49 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $18.82 20.57 USD
-3.19
$0 0 USD $0 0 USD $18.82 20.57 USD $18.82 20.57 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.14 0.16 USD
+3.74
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $8.1 8.85 USD
+0.62
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.5 4.92 USD
-0.44
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $260 284.22 USD
+0.78
$0 0 USD $0 0 USD $260 284.22 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $8.9 9.73 USD
-1.11
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $14.27 15.6 USD
-3.03
$0 0 USD $0 0 USD $14.23 15.56 USD $14.27 15.6 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.29 2.51 USD
-4.74
$0 0 USD $0 0 USD $2.29 2.51 USD $2.39 2.62 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.16 26.41 USD
-0.9
$0 0 USD $0 0 USD $24.16 26.41 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.49 13.65 USD
+0.85
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
+0.51
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $20.35 22.25 USD
-1.79
$0 0 USD $0 0 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.8 0.88 USD
-2.67
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.37 1.5 USD
+0.74
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $44.8 48.97 USD
+0.45
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.07 5.54 USD
-1.29
$0 0 USD $0 0 USD $5.07 5.54 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $62.02 67.8 USD
-0.26
$0 0 USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $186.56 203.94 USD
+0.2
$0 0 USD $0 0 USD $186.56 203.94 USD $186.56 203.94 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.82 5.27 USD
+1.05
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0.75 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $0.9599 1.04 USD
+0.1
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $24 26.24 USD
-2.44
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.52 0.56 USD
+5.38
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $105.72 115.57 USD
-0.79
$0 0 USD $0 0 USD $105.72 115.57 USD $105.72 115.57 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $409.7 447.86 USD
-0.75
$0 0 USD $0 0 USD $409.7 447.86 USD $410 448.19 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.61 1.76 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $686 749.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $58.89 64.37 USD
-0.56
$0 0 USD $0 0 USD $58.89 64.37 USD $58.93 64.42 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $3.61 3.95 USD
-0.69
$0 0 USD $0 0 USD $3.61 3.95 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $13.42 14.67 USD
+0.91
$0 0 USD $0 0 USD $13.23 14.46 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.15 3.44 USD
-3.08
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $4.94 5.4 USD
+2.07
$0 0 USD $0 0 USD $4.76 5.2 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $80.8 88.33 USD
-0.92
$0 0 USD $4 4.37 USD $80.7 88.22 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $38.29 41.86 USD
-0.31
$0 0 USD $0 0 USD $38.29 41.86 USD $38.29 41.86 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici