결과 페이지 67 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Gold Inc RG3.BE | $156 170.53 USD |
-0.45
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
PROG Holdings Inc AZD.BE | $24.6 26.89 USD |
-4.65
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.BE | $1.9 2.08 USD |
+3.26
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tsingtao Brewery Co Ltd TSI.BE | $5.55 6.06 USD |
+0.18
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.55 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Tristate Holdings Ltd TVX.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.BE | $42.32 46.26 USD |
+0.71
|
$0 0 USD | $0 0 USD | $42.32 46.26 USD | $42.32 46.26 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.BE | $2.64 2.89 USD |
+9.09
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.BE | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.BE | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.BE | $59.97 65.56 USD |
-0.86
|
$0 0 USD | $0 0 USD | $59.97 65.56 USD | $59.97 65.56 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.BE | $11.46 12.53 USD |
-1.04
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.BE | $19.44 21.25 USD |
+0.23
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.BE | $44 48.1 USD |
+0.92
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Art Retail Group Ltd SRI.BE | $0.28 0.31 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Gaia Inc GA6.BE | $4.28 4.68 USD |
+1.42
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.BE | $2.89 3.16 USD |
-3.41
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
Glintt - Global Intelligent Technologies SA PAJA.BE | $0.8699 0.95 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Adecco Group AG ADIA.BE | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.BE | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.BE | $0.19 0.2 USD |
+2.89
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.BE | $20.3 22.19 USD |
-1.22
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
Provexis PLC NZCA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.BE | $5.1 5.57 USD |
+3.24
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.BE | $13.3 14.53 USD |
+0.57
|
$0 0 USD | $0 0 USD | $13.3 14.53 USD | $13.3 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.BE | $15.1 16.51 USD |
-2.58
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.BE | $0.9399 1.03 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.BE | $56.05 61.27 USD |
+5.46
|
$0 0 USD | $0 0 USD | $53.3 58.26 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
Intershop Communications AG ISHA.BE | $1.72 1.88 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG ZZMS.BE | $28.4 31.05 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.BE | $18.81 20.56 USD |
+0.32
|
$0 0 USD | $0 0 USD | $18.81 20.56 USD | $18.81 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Resources Ltd 3SC.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.BE | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.BE | $27.39 29.94 USD |
-1.07
|
$0 0 USD | $0 0 USD | $27.39 29.94 USD | $27.39 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
Navigator Global Investments Ltd HVH.BE | $0.8699 0.95 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.BE | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Energia SA 9PAA.BE | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.BE | $7.1 7.76 USD |
-2.74
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sandvik AB SVKB.BE | $19.19 20.97 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.19 20.97 USD | $19.19 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Automotive Holdings ASA K3A.BE | $0.1499 0.16 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
AMP Ltd AMP.BE | $0.67 0.73 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
EuroDry Ltd 0LQ.BE | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.BE | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marin Software Inc 2MAA.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kenmare Resources PLC JEVA.BE | $4.44 4.85 USD |
-0.89
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar Inc MRS.BE | $256 279.84 USD |
-0.78
|
$0 0 USD | $0 0 USD | $256 279.84 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.BE | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.BE | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.BE | $15.25 16.67 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.13 16.54 USD | $15.3 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.BE | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinch AB 1I9A.BE | $2.35 2.57 USD |
+5.47
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.BE | $24.46 26.74 USD |
+2.09
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.BE | $12.53 13.69 USD |
0
|
$0 0 USD | $0 0 USD | $12.53 13.69 USD | $12.53 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zacatecas Silver Corp 7TV.BE | $0.04 0.04 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.BE | $20.88 22.82 USD |
-0.12
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $20.88 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp OEX.BE | $0.9 0.98 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $9.05 9.89 USD |
+1.69
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $46 50.28 USD |
+0.88
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5.23 5.71 USD |
+0.35
|
$0 0 USD | $0 0 USD | $5.21 5.69 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.BE | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.BE | $61.4 67.12 USD |
-0.07
|
$0 0 USD | $0 0 USD | $61.4 67.12 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.BE | $185.28 202.54 USD |
+0.84
|
$0 0 USD | $0 0 USD | $185.28 202.54 USD | $185.28 202.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.BE | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $4.73 5.17 USD |
+4.54
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $0.8 0.87 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $1.02 1.11 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $24.6 26.89 USD |
+4.24
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.BE | $0.54 0.59 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.BE | $100.38 109.73 USD |
+3.06
|
$0 0 USD | $0 0 USD | $100.38 109.73 USD | $100.38 109.73 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.BE | $409.5 447.64 USD |
+0.37
|
$0 0 USD | $0 0 USD | $408.8 446.87 USD | $409.5 447.64 USD | $0 0 USD | 0 | $0 0 USD | |
Largo Inc LR8B.BE | $1.61 1.76 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.BE | $687 750.98 USD |
0
|
$0 0 USD | $0 0 USD | $687 750.98 USD | $687 750.98 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.BE | $60.67 66.32 USD |
+0.85
|
$0 0 USD | $0 0 USD | $60.33 65.95 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Esprinet SpA EP4A.BE | $3.72 4.06 USD |
+0.13
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.BE | $13.28 14.52 USD |
-0.38
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Resources Ltd JF8.BE | $0.5 0.54 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.BE | $3.17 3.47 USD |
+0.06
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo Pharma Inc VP2.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.BE | $5.82 6.36 USD |
+2.83
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $79.7 87.12 USD |
+1.53
|
$0 0 USD | $0 0 USD | $79.7 87.12 USD | $79.7 87.12 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kula Gold Ltd 7KL.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $37.24 40.71 USD |
+2.06
|
$0 0 USD | $0 0 USD | $37.24 40.71 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.BE | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |