$3.46T
시가 총액
$85.66B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 67 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $156 170.53 USD
-0.45
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $24.6 26.89 USD
-4.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.9 2.08 USD
+3.26
$0 0 USD $0 0 USD $1.85 2.02 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $5.55 6.06 USD
+0.18
$0 0 USD $0 0 USD $5.55 6.06 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $42.32 46.26 USD
+0.71
$0 0 USD $0 0 USD $42.32 46.26 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.64 2.89 USD
+9.09
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $59.97 65.56 USD
-0.86
$0 0 USD $0 0 USD $59.97 65.56 USD $59.97 65.56 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $11.46 12.53 USD
-1.04
$0 0 USD $0 0 USD $11.46 12.53 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $19.44 21.25 USD
+0.23
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $44 48.1 USD
+0.92
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.28 0.31 USD
-1.39
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $4.28 4.68 USD
+1.42
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $2.89 3.16 USD
-3.41
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.8699 0.95 USD
-2.26
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.19 0.2 USD
+2.89
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $20.3 22.19 USD
-1.22
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $5.1 5.57 USD
+3.24
$0 0 USD $0 0 USD $4.9 5.36 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.3 14.53 USD
+0.57
$0 0 USD $0 0 USD $13.3 14.53 USD $13.3 14.53 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.1 16.51 USD
-2.58
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.9399 1.03 USD
-1.05
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $56.05 61.27 USD
+5.46
$0 0 USD $0 0 USD $53.3 58.26 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28.4 31.05 USD
+1.43
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.81 20.56 USD
+0.32
$0 0 USD $0 0 USD $18.81 20.56 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $27.39 29.94 USD
-1.07
$0 0 USD $0 0 USD $27.39 29.94 USD $27.39 29.94 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.8699 0.95 USD
-1.7
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.1 7.76 USD
-2.74
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $19.19 20.97 USD
+1.03
$0 0 USD $0 0 USD $19.19 20.97 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.1499 0.16 USD
+2.1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.67 0.73 USD
+1.53
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.44 4.85 USD
-0.89
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $256 279.84 USD
-0.78
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $15.25 16.67 USD
+0.13
$0 0 USD $0 0 USD $15.13 16.54 USD $15.3 16.73 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.35 2.57 USD
+5.47
$0 0 USD $0 0 USD $2.26 2.47 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.46 26.74 USD
+2.09
$0 0 USD $0 0 USD $24.3 26.56 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.53 13.69 USD
0
$0 0 USD $0 0 USD $12.53 13.69 USD $12.53 13.69 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
-0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $20.88 22.82 USD
-0.12
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.9 0.98 USD
-1.21
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $9.05 9.89 USD
+1.69
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $46 50.28 USD
+0.88
$0 0 USD $0 0 USD $46 50.28 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.23 5.71 USD
+0.35
$0 0 USD $0 0 USD $5.21 5.69 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $61.4 67.12 USD
-0.07
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $185.28 202.54 USD
+0.84
$0 0 USD $0 0 USD $185.28 202.54 USD $185.28 202.54 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.09 1.19 USD
-0.91
$0 0 USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.73 5.17 USD
+4.54
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $0.8 0.87 USD
+5.26
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1.02 1.11 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $24.6 26.89 USD
+4.24
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.54 0.59 USD
+1.03
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $100.38 109.73 USD
+3.06
$0 0 USD $0 0 USD $100.38 109.73 USD $100.38 109.73 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $409.5 447.64 USD
+0.37
$0 0 USD $0 0 USD $408.8 446.87 USD $409.5 447.64 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.61 1.76 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $687 750.98 USD
0
$0 0 USD $0 0 USD $687 750.98 USD $687 750.98 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $60.67 66.32 USD
+0.85
$0 0 USD $0 0 USD $60.33 65.95 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $3.72 4.06 USD
+0.13
$0 0 USD $0 0 USD $3.71 4.06 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $13.28 14.52 USD
-0.38
$0 0 USD $0 0 USD $13.25 14.48 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.17 3.47 USD
+0.06
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $5.82 6.36 USD
+2.83
$0 0 USD $0 0 USD $5.64 6.17 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $79.7 87.12 USD
+1.53
$0 0 USD $0 0 USD $79.7 87.12 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $37.24 40.71 USD
+2.06
$0 0 USD $0 0 USD $37.24 40.71 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.