Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (230)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (228)
- Argentina (5)
- Úc (39)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (230)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (16)
- Ý (9)
- Nhật Bản (52)
- Malaysia (4)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (5)
- Ba Lan (3)
- Nga (3)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (14)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (40)
Tất cả các sàn giao dịch
Công nghệ (230)
- {{item.name}}
- Tất cả các khối
- Công nghệ (230)
Phần mềm - Cơ sở hạ tầng (230)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonix Plc FOS.F | €2.06 2.25 USD |
-0.96
|
€210.98M 230.62M USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €210.98M 230.62M USD | 15.84 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €17.70 19.35 USD |
-3.8
|
€200.22M 218.87M USD | €277.00 302.8 USD | €17.70 19.35 USD | €17.70 19.35 USD | €200.22M 218.87M USD | 0 | -€7.25 -7.9 USD | ||
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-3.61
|
€196.77M 215.1M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €196.77M 215.1M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€172.30M 188.35M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €172.30M 188.35M USD | 50.00 | €0.05 0.05 USD | ||
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.33
|
€171.05M 186.98M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €171.05M 186.98M USD | 0 | -€0.16 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
-1.67
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.F | €23.25 25.42 USD |
-0.21
|
€158.27M 173.01M USD | €585.00 639.48 USD | €23.25 25.42 USD | €23.25 25.42 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
0
|
€158.27M 173.01M USD | €0.00 0 USD | €22.50 24.6 USD | €23.30 25.47 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.32 4.72 USD |
-2.26
|
€150.60M 164.63M USD | €108.00 118.06 USD | €4.32 4.72 USD | €4.46 4.88 USD | €150.60M 164.63M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €6.05 6.61 USD |
-1.63
|
€143.35M 156.7M USD | €855.00 934.63 USD | €6.05 6.61 USD | €6.05 6.61 USD | €143.35M 156.7M USD | 0 | -€0.27 -0.2 USD | ||
| DataWalk S.A. 01R.F | €20.70 22.63 USD |
-4.39
|
€138.28M 151.16M USD | €98.00 107.13 USD | €20.65 22.57 USD | €21.20 23.17 USD | €138.28M 151.16M USD | 0 | -€2.45 -2.6 USD | ||
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€84.46M 92.33M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €84.46M 92.33M USD | 127.50 | €0.04 0.04 USD | ||
| NFON AG NFN.DU | €5.00 5.47 USD |
0
|
€84.46M 92.33M USD | €0.00 0 USD | €5.00 5.47 USD | €5.20 5.68 USD | €84.46M 92.33M USD | 125.00 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€82.68M 90.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €82.68M 90.39M USD | 10.40 | €0.01 0.01 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€77.59M 84.82M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.97 1.05 USD | €77.59M 84.82M USD | 0 | -€0.03 -0.03 USD | ||
| Exasol AG EXL.F | €2.84 3.1 USD |
+1.43
|
€75.50M 82.53M USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.84 3.1 USD | €75.50M 82.53M USD | 40.57 | €0.07 0.08 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.68 0.74 USD |
-3.56
|
€71.38M 78.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €71.38M 78.02M USD | 0 | -€0.02 -0.02 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+2.94
|
€67.75M 74.06M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.75M 74.06M USD | 0 | €0.00 0 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
+1.13
|
€65.63M 71.74M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €65.63M 71.74M USD | 7.45 | €0.24 0.26 USD | ||
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
0
|
€59.55M 65.1M USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.90 13.01 USD | €59.55M 65.1M USD | 36.25 | €0.32 0.35 USD | ||
| Advenica AB (publ) 65R.F | €1.28 1.39 USD |
+1.59
|
€58.71M 64.17M USD | €100.00 109.31 USD | €1.28 1.39 USD | €1.28 1.39 USD | €58.71M 64.17M USD | 25.51 | €0.05 0.05 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€58.00M 63.41M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.00M 63.41M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.F | €2.48 2.71 USD |
+0.81
|
€53.76M 58.77M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.48 2.71 USD | €53.76M 58.77M USD | 0 | -€0.09 -0.09 USD | ||
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-0.78
|
€49.25M 53.84M USD | €1.29K 1.4K USD | €7.42 8.11 USD | €7.62 8.33 USD | €49.25M 53.84M USD | 34.54 | €0.22 0.24 USD | ||
| Xplus S.A. 75R.F | €0.47 0.51 USD |
-3.3
|
€44.88M 49.06M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.52 0.56 USD | €44.88M 49.06M USD | 15.63 | €0.03 0.03 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.57 USD |
+0.97
|
€41.85M 45.75M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €41.85M 45.75M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-2.33
|
€41.13M 44.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-2.33
|
€41.13M 44.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-5.45
|
€40.37M 44.13M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €40.37M 44.13M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-9.55
|
€39.63M 43.32M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €39.63M 43.32M USD | 0 | -€0.05 -0.05 USD | ||
| iomart Group plc LYU.F | €0.29 0.31 USD |
0
|
€34.23M 37.42M USD | €1.34K 1.46K USD | €0.29 0.31 USD | €0.29 0.31 USD | €34.23M 37.42M USD | 0 | -€0.55 -0.6 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.04 0.04 USD |
+7.78
|
€28.32M 30.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.32M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
| Datrix S.p.A. BW6.F | €1.45 1.59 USD |
0
|
€28.06M 30.67M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.59 1.74 USD | €28.06M 30.67M USD | 0 | -€0.13 -0.1 USD | ||
| Rubean AG R1B.F | €5.30 5.79 USD |
-4.5
|
€27.25M 29.79M USD | €354.00 386.97 USD | €5.20 5.68 USD | €5.30 5.79 USD | €27.25M 29.79M USD | 0 | -€0.45 -0.4 USD | ||
| The Glimpse Group, Inc. 9DR.F | €1.00 1.09 USD |
-11.16
|
€23.46M 25.64M USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €23.46M 25.64M USD | 0 | -€0.11 -0.1 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.61
|
€18.98M 20.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.98M 20.75M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KY3A.F | €0.74 0.81 USD |
-1.99
|
€17.56M 19.2M USD | €3.50K 3.83K USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
-2.07
|
€14.86M 16.24M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.16 USD | €14.86M 16.24M USD | 0 | €0.00 0 USD | ||
| Verimatrix SA I3Q.F | €0.17 0.18 USD |
+2.79
|
€14.49M 15.84M USD | €12.60K 13.77K USD | €0.16 0.18 USD | €0.17 0.18 USD | €14.49M 15.84M USD | 0 | -€0.71 -0.7 USD | ||
| Ease2pay N.V. DOC2.F | €0.46 0.5 USD |
-2.12
|
€11.30M 12.35M USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.51 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.88 0.96 USD |
-9.33
|
€11.08M 12.11M USD | €90.00 98.38 USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.08M 12.11M USD | 0 | -€0.21 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-8.72
|
€11.08M 12.11M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €11.08M 12.11M USD | 0 | -€0.21 -0.2 USD | ||
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.6
|
€6.99M 7.64M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.88 0.96 USD |
-0.45
|
€6.92M 7.56M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €6.92M 7.56M USD | 0 | -€0.40 -0.4 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€4.99M 5.46M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.99M 5.46M USD | 0 | -€0.02 -0.02 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-0.56
|
€4.83M 5.28M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.83M 5.28M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.19 0.21 USD |
+27.33
|
€3.92M 4.29M USD | €0.00 0 USD | €0.15 0.16 USD | €0.19 0.21 USD | €3.92M 4.29M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.76 0.83 USD |
-0.79
|
€3.88M 4.24M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.88M 4.24M USD | 0 | -€0.05 -0.05 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€3.64M 3.97M USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
-31.82
|
€2.83M 3.09M USD | €6.00K 6.56K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.0076 USD |
+27.27
|
€2.54M 2.78M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.76M 1.92M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.10 0.11 USD |
+11.71
|
€0.00 0 USD | €8.20K 8.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}