結果ページ2 国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (230)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (13)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ハイテク (230)
- {{item.name}}
- 全てのセクター
- ハイテク (230)
ソフトウェア（インフラストラクチャー） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVH Groupe S.A. 7U7.F | $4.65 5.09 USD |
-1.4
|
$891.74M 974.8M USD | $300 327.94 USD | $4.65 5.09 USD | $4.65 5.09 USD | $891.74M 974.8M USD | 0 | -$0.16 -0.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $134.6 147.14 USD |
-0.3
|
$870.79M 951.9M USD | $1.27K 1.38K USD | $133.6 146.04 USD | $137 149.76 USD | $870.79M 951.9M USD | 29.84 | $4.51 4.93 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $134 146.48 USD |
-0.59
|
$868.2M 949.06M USD | $20 21.86 USD | $132.2 144.51 USD | $136 148.67 USD | $868.2M 949.06M USD | 29.64 | $4.52 4.94 USD | |
| NextNav Inc. KK0.F | $6.85 7.49 USD |
+0.74
|
$852.83M 932.26M USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $852.83M 932.26M USD | 0 | -$0.74 -0.8 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
0
|
$813.77M 889.56M USD | $10 10.93 USD | $16 17.49 USD | $16 17.49 USD | $813.77M 889.56M USD | 0 | -$1.53 -1.6 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.55 26.84 USD |
-0.61
|
$728.93M 796.82M USD | $38 41.54 USD | $24.55 26.84 USD | $24.55 26.84 USD | $728.93M 796.82M USD | 19.17 | $1.28 1.4 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
0
|
$662.39M 724.08M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $662.39M 724.08M USD | 71.33 | $0.03 0.03 USD | |
| PKSHA Technology Inc. 762.F | $19.7 21.53 USD |
-2.48
|
$623.3M 681.35M USD | $142 155.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $623.3M 681.35M USD | 53.24 | $0.37 0.4 USD | |
| Yext, Inc. 0YE.F | $4.61 5.03 USD |
+0.59
|
$601.12M 657.11M USD | $148 161.78 USD | $4.61 5.03 USD | $4.61 5.03 USD | $601.12M 657.11M USD | 0 | -$0.04 -0.04 USD | |
| Cognyte Software Ltd. 81M.F | $7.8 8.53 USD |
+9.09
|
$579.93M 633.94M USD | $300 327.94 USD | $7.15 7.82 USD | $7.8 8.53 USD | $579.93M 633.94M USD | 0 | -$0.21 -0.2 USD | |
| Bairong Inc. 6B5.MU | $1.1 1.2 USD |
0
|
$547.26M 598.23M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.26M 598.23M USD | 12.22 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| PayPoint plc PAN.F | $7.35 8.03 USD |
+1.38
|
$536.59M 586.56M USD | $615 672.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $536.59M 586.56M USD | 12.67 | $0.58 0.63 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+0.93
|
$533.56M 583.25M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $533.56M 583.25M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.F | $1.04 1.14 USD |
-1.89
|
$530.34M 579.73M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $530.34M 579.73M USD | 11.55 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-0.65
|
$529.25M 578.55M USD | $13.46K 14.71K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $529.25M 578.55M USD | 0 | -$0.07 -0.07 USD | |
| SecureWorks Corp. 07S.F | $5.5 6.01 USD |
-1.79
|
$493.28M 539.22M USD | $200 218.63 USD | $5.5 6.01 USD | $5.6 6.12 USD | $493.28M 539.22M USD | 0 | -$0.98 -1.07 USD | |
| OneSpan Inc. VDY.F | $12.1 13.23 USD |
+2.54
|
$472.15M 516.12M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $472.15M 516.12M USD | 0 | -$0.17 -0.1 USD | |
| Wiit S.p.A. 9PC.F | $17.58 19.22 USD |
+2.45
|
$466.19M 509.6M USD | $184 201.14 USD | $17.1 18.69 USD | $17.58 19.22 USD | $466.19M 509.6M USD | 51.70 | $0.34 0.37 USD | |
| Bandwidth Inc. 5XB.F | $14.45 15.8 USD |
+2.45
|
$402.81M 440.33M USD | $50 54.66 USD | $14.45 15.8 USD | $14.45 15.8 USD | $402.81M 440.33M USD | 0 | -$1.06 -1.1 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.22 4.61 USD |
+0.48
|
$275.87M 301.57M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $275.87M 301.57M USD | 0 | -$0.36 -0.3 USD | |
| Fonix Mobile plc FOS.F | $2.62 2.86 USD |
0
|
$273.31M 298.77M USD | $269 294.05 USD | $2.62 2.86 USD | $2.66 2.91 USD | $273.31M 298.77M USD | 23.81 | $0.11 0.12 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$244.09M 266.83M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $244.09M 266.83M USD | 0 | -$0.01 -0.01 USD | |
| EML Payments Limited A8Y1.F | $0.56 0.61 USD |
+5.66
|
$216.65M 236.83M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $216.65M 236.83M USD | 0 | -$0.28 -0.3 USD | |
| Tucows Inc. TUQ1.F | $16.7 18.26 USD |
-2.34
|
$205.76M 224.93M USD | $65 71.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $205.76M 224.93M USD | 0 | -$8.86 -9.6 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $1.05 1.14 USD |
+1.65
|
$179.65M 196.38M USD | $520 568.43 USD | $1.05 1.14 USD | $1.07 1.17 USD | $179.65M 196.38M USD | 0 | -$1 -1.09 USD | |
| iomart Group plc LYU.F | $1.54 1.68 USD |
-0.65
|
$175.46M 191.8M USD | $1.5K 1.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $175.46M 191.8M USD | 22.00 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.78 5.23 USD |
-5.35
|
$159.33M 174.17M USD | $66 72.15 USD | $4.78 5.23 USD | $4.78 5.23 USD | $159.33M 174.17M USD | 0 | -$0.86 -0.9 USD | |
| Cy4gate S.p.A. 68H.F | $5.84 6.38 USD |
-0.17
|
$136.88M 149.62M USD | $66 72.15 USD | $5.84 6.38 USD | $5.84 6.38 USD | $136.88M 149.62M USD | 0 | -$0.38 -0.4 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.16 USD |
+0.71
|
$132.39M 144.72M USD | $202 220.81 USD | $0.14 0.16 USD | $0.14 0.16 USD | $132.39M 144.72M USD | 7.10 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.93 2.11 USD |
0
|
$132.32M 144.65M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $132.32M 144.65M USD | 193.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.85 2.02 USD |
-1.07
|
$130.91M 143.1M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $130.91M 143.1M USD | 185.00 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1.52 1.66 USD |
-1.3
|
$120.21M 131.4M USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $120.21M 131.4M USD | 0 | -$0.11 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $1.29 1.4 USD |
-0.85
|
$112.3M 122.76M USD | $100 109.31 USD | $1.29 1.4 USD | $1.29 1.4 USD | $112.3M 122.76M USD | 0 | -$0.67 -0.7 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.04 1.14 USD |
-0.38
|
$109.91M 120.14M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $109.91M 120.14M USD | 0 | -$0.02 -0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.05 6.61 USD |
0
|
$100.19M 109.53M USD | $853 932.44 USD | $6.05 6.61 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
+5.36
|
$97.71M 106.81M USD | $1.66K 1.81K USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.71M 106.81M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $5.85 6.39 USD |
-1.68
|
$96.88M 105.91M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $96.88M 105.91M USD | 0 | -$0.02 -0.02 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$95.19M 104.06M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $95.19M 104.06M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
+1.86
|
$90.8M 99.26M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.8M 99.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.32 2.54 USD |
-1.44
|
$88.45M 96.69M USD | $145 158.5 USD | $2.32 2.54 USD | $2.32 2.54 USD | $88.45M 96.69M USD | 0 | -$1.52 -1.6 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.42 2.65 USD |
-0.41
|
$85.18M 93.11M USD | $688 752.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $85.18M 93.11M USD | 11.52 | $0.21 0.23 USD | |
| Cloud Technologies S.A. 42T.F | $15.45 16.89 USD |
+0.32
|
$79.05M 86.42M USD | $150 163.97 USD | $15.45 16.89 USD | $15.95 17.44 USD | $79.05M 86.42M USD | 37.68 | $0.41 0.45 USD | |
| DataWalk S.A. 01R.F | $14.32 15.65 USD |
-0.42
|
$74.56M 81.51M USD | $90 98.38 USD | $14.32 15.65 USD | $14.32 15.65 USD | $74.56M 81.51M USD | 0 | -$2.32 -2.5 USD | |
| Allot Ltd. AG6.F | $1.85 2.02 USD |
-2.63
|
$72.4M 79.14M USD | $285 311.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $72.4M 79.14M USD | 0 | -$1.33 -1.4 USD | |
| Exasol AG EXL.F | $2.36 2.58 USD |
+1.29
|
$56.97M 62.28M USD | $635 694.14 USD | $2.36 2.58 USD | $2.36 2.58 USD | $56.97M 62.28M USD | 0 | -$0.34 -0.3 USD | |
| WALLIX GROUP SA 3WG.SG | $7.51 8.21 USD |
+14.48
|
$56.96M 62.26M USD | $0 0 USD | $7.27 7.95 USD | $7.51 8.21 USD | $56.96M 62.26M USD | 0 | -$1.22 -1.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.19 1.3 USD |
-1.24
|
$51.38M 56.17M USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $51.38M 56.17M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
+1.63
|
$50.47M 55.17M USD | $700 765.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $109 119.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| PCI-PAL PLC FVA.F | $0.6099 0.66 USD |
0
|
$48.38M 52.88M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $48.38M 52.88M USD | 0 | -$0.07 -0.07 USD | |
| WALLIX GROUP SA 3WG.F | $7.26 7.94 USD |
-3.2
|
$48.16M 52.65M USD | $2.6K 2.84K USD | $7.26 7.94 USD | $7.26 7.94 USD | $48.16M 52.65M USD | 0 | -$1.22 -1.3 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
+2700
|
$45.18M 49.39M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.18M 49.39M USD | 0 | -$2.01 -2.1 USD | |
| Advenica AB (publ) 65R.F | $0.92 1.01 USD |
-1.07
|
$43.26M 47.29M USD | $80 87.45 USD | $0.92 1.01 USD | $0.92 1.01 USD | $43.26M 47.29M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $7.1 7.76 USD |
+8.23
|
$35.22M 38.5M USD | $31 33.89 USD | $6.7 7.32 USD | $7.1 7.76 USD | $35.22M 38.5M USD | 16.13 | $0.44 0.48 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
0
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.3499 0.38 USD |
-4.41
|
$30.98M 33.87M USD | $1.27K 1.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $30.98M 33.87M USD | 0 | -$0.16 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+5.26
|
$28.53M 31.18M USD | $17.5K 19.13K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.53M 31.18M USD | 0 | -$0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | $1.5 1.63 USD |
0
|
$26.14M 28.58M USD | $500 546.57 USD | $1.49 1.63 USD | $1.5 1.63 USD | $26.14M 28.58M USD | 0 | -$0.22 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.2899 0.32 USD |
+4.29
|
$25.79M 28.19M USD | $3.14K 3.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
0
|
$24.82M 27.13M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $24.82M 27.13M USD | 0 | -$0.2 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$23.54M 25.74M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.54M 25.74M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
+0.72
|
$21.52M 23.53M USD | $2.75K 3.01K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $21.52M 23.53M USD | 0 | -$0.01 -0.01 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+0.81
|
$21.39M 23.39M USD | $300 327.94 USD | $6.15 6.72 USD | $6.25 6.83 USD | $21.39M 23.39M USD | 0 | -$0.53 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.03 1.13 USD |
+3
|
$19.56M 21.39M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.56M 21.39M USD | 0 | -$1.42 -1.5 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$18.24M 19.94M USD | $3 3.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.24M 19.94M USD | 76.00 | $0.01 0.01 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
+4.69
|
$17.26M 18.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.26M 18.87M USD | 0 | -$0.04 -0.04 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.009199 0.01 USD |
-2.13
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.08 USD |
0
|
$14.28M 15.61M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.08 0.08 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.53 USD |
+3.85
|
$12.49M 13.65M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.49M 13.65M USD | 0 | -$0.38 -0.4 USD | |
| Ease2pay N.V. DOC2.F | $0.4899 0.54 USD |
-3.92
|
$12.21M 13.35M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.21M 13.35M USD | 0 | -$0.06 -0.06 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-6.58
|
$11.45M 12.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.45M 12.52M USD | 0 | -$0.02 -0.02 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.94
|
$10.84M 11.85M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.84M 11.85M USD | 0 | -$0.04 -0.04 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.9699 1.06 USD |
-0.51
|
$10.27M 11.22M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.27M 11.22M USD | 0 | -$0.91 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.93 1.02 USD |
-2.11
|
$10.1M 11.04M USD | $1.8K 1.96K USD | $0.93 1.02 USD | $0.93 1.02 USD | $10.1M 11.04M USD | 0 | -$0.91 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.1199 0.13 USD |
-3.17
|
$9.74M 10.64M USD | $64.07K 70.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.74M 10.64M USD | 0 | -$0.07 -0.07 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+0.47
|
$9.61M 10.5M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $1.6 1.74 USD |
+1.01
|
$8.21M 8.97M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $8.21M 8.97M USD | 9.97 | $0.16 0.17 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
-3.57
|
$8.09M 8.84M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.09M 8.84M USD | 0 | -$2.23 -2.4 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.07 USD |
+58.82
|
$7.85M 8.58M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.07 0.07 USD | $7.85M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
-0.23
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.44 -0.4 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+83.87
|
$7.3M 7.98M USD | $5.87K 6.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
+66.67
|
$5.64M 6.17M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.01 USD |
0
|
$5.05M 5.52M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.04 USD |
0
|
$4.9M 5.35M USD | $1.11K 1.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.9M 5.35M USD | 0 | -$0.16 -0.1 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
0
|
$4.62M 5.05M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.53 0.58 USD |
-2.2
|
$4.38M 4.79M USD | $21 22.96 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.38M 4.79M USD | 0 | -$0.62 -0.6 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}