Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (231)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (231)
- {{item.name}}
- Todos os setores
- Tecnologia (231)
Software-Infraestrutura (231)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endava plc 2Y5.F | $14 15.3 USD |
-5.41
|
$812.88M 888.59M USD | $579 632.93 USD | $14 15.3 USD | $14.2 15.52 USD | $812.88M 888.59M USD | 40.00 | $0.35 0.38 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.54 2.78 USD |
+1.6
|
$679.28M 742.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.28M 742.55M USD | 28.22 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.93 1.01 USD |
+7.56
|
$678.36M 741.54M USD | $401 438.35 USD | $0.89 0.97 USD | $0.9499 1.03 USD | $678.36M 741.54M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $21.4 23.39 USD |
+0.94
|
$663.99M 725.83M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $663.99M 725.83M USD | 38.90 | $0.55 0.6 USD | |
| PayPoint plc PAN.F | $8.9 9.73 USD |
-1.66
|
$629.67M 688.31M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $629.67M 688.31M USD | 13.69 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $1.97 2.15 USD |
-0.51
|
$621.08M 678.93M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $621.08M 678.93M USD | 197.00 | $0.01 0.01 USD | |
| Cognyte Software Ltd. 81M.F | $7.95 8.69 USD |
-16.75
|
$577.13M 630.89M USD | $66 72.15 USD | $7.95 8.69 USD | $8.3 9.07 USD | $577.13M 630.89M USD | 0 | -$0.1 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.58 20.31 USD |
-2.62
|
$564.48M 617.05M USD | $90 98.38 USD | $18.58 20.31 USD | $18.58 20.31 USD | $564.48M 617.05M USD | 15.74 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
-1.4
|
$543.85M 594.51M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $543.85M 594.51M USD | 10.93 | $1.29 1.41 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+12.85
|
$465.13M 508.45M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $465.13M 508.45M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
0
|
$460.19M 503.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2 0.22 USD |
+6.42
|
$446.48M 488.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.48M 488.06M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
0
|
$423.09M 462.49M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.09M 462.49M USD | 12.92 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.06 16.46 USD |
-1.05
|
$417.67M 456.57M USD | $4 4.37 USD | $15.06 16.46 USD | $15.28 16.7 USD | $417.67M 456.57M USD | 43.02 | $0.35 0.38 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.46 13.61 USD |
-4.19
|
$366.02M 400.11M USD | $10 10.93 USD | $12.46 13.61 USD | $12.46 13.61 USD | $366.02M 400.11M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.5 3.83 USD |
+0.57
|
$293.67M 321.02M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $293.67M 321.02M USD | 0 | -$0.77 -0.8 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
-2.72
|
$286.64M 313.34M USD | $2.52K 2.75K USD | $7.15 7.82 USD | $7.15 7.82 USD | $286.64M 313.34M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
-0.81
|
$250.65M 273.99M USD | $71 77.61 USD | $2.42 2.65 USD | $2.46 2.69 USD | $250.65M 273.99M USD | 18.92 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.69 USD |
0
|
$247.49M 270.55M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $247.49M 270.55M USD | 31.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-2.84
|
$189.08M 206.69M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $189.08M 206.69M USD | 0 | -$7.84 -8.5 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
+1.68
|
$170.78M 186.69M USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
0
|
$169.69M 185.49M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $169.69M 185.49M USD | 61.00 | $0.04 0.04 USD | |
| DataWalk S.A. 01R.F | $25.45 27.82 USD |
+1.8
|
$168.04M 183.69M USD | $738 806.73 USD | $25.45 27.82 USD | $25.45 27.82 USD | $168.04M 183.69M USD | 0 | -$1.24 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.94 5.4 USD |
-3.14
|
$165.65M 181.08M USD | $77 84.17 USD | $4.94 5.4 USD | $5 5.47 USD | $165.65M 181.08M USD | 0 | -$0.18 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
+0.22
|
$147.89M 161.66M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $147.89M 161.66M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.17 1.27 USD |
+2.01
|
$144.29M 157.73M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $144.29M 157.73M USD | 0 | -$0.5 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.21 1.33 USD |
-1.78
|
$127.8M 139.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.8M 139.71M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$125.29M 136.96M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.29M 136.96M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $5.06 5.53 USD |
-2.13
|
$119.94M 131.11M USD | $29 31.7 USD | $5.06 5.53 USD | $5.06 5.53 USD | $119.94M 131.11M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
+2.56
|
$112.8M 123.31M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.8M 123.31M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.SG | $16.78 18.34 USD |
-0.36
|
$110.38M 120.66M USD | $0 0 USD | $16.78 18.34 USD | $16.84 18.41 USD | $110.38M 120.66M USD | 0 | -$0.64 -0.6 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
-0.81
|
$101.85M 111.34M USD | $8.66K 9.47K USD | $5.95 6.5 USD | $6.2 6.78 USD | $101.85M 111.34M USD | 307.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
+1.67
|
$101.02M 110.43M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $5.95 6.5 USD |
-1.65
|
$98.54M 107.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.54M 107.72M USD | 297.50 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.12 2.31 USD |
+5.22
|
$95.77M 104.69M USD | $180 196.76 USD | $2.12 2.31 USD | $2.12 2.31 USD | $95.77M 104.69M USD | 211.50 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-0.61
|
$90.57M 99.01M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.57M 99.01M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.05 1.15 USD |
+6.6
|
$85.5M 93.46M USD | $15 16.4 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $85.5M 93.46M USD | 0 | -$0.04 -0.04 USD | |
| Exasol AG EXL.F | $3.01 3.29 USD |
-3.22
|
$81.31M 88.88M USD | $300 327.94 USD | $3.01 3.29 USD | $3.06 3.34 USD | $81.31M 88.88M USD | 301.00 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.19 2.39 USD |
+5.8
|
$80.04M 87.5M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $80.04M 87.5M USD | 9.52 | $0.23 0.25 USD | |
| Stem, Inc. 5QQ0.F | $0.44 0.48 USD |
-21.35
|
$73.53M 80.38M USD | $18K 19.68K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $73.53M 80.38M USD | 0 | -$4.35 -4.7 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-1.09
|
$72.96M 79.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.96M 79.75M USD | 9.09 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Veritone, Inc. VEK.F | $1.31 1.43 USD |
-1.65
|
$59.99M 65.57M USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $59.99M 65.57M USD | 0 | -$1.96 -2.1 USD | |
| Xplus S.A. 75R.F | $0.5999 0.66 USD |
-1.31
|
$57.9M 63.29M USD | $850 929.16 USD | $0.5999 0.66 USD | $0.67 0.74 USD | $57.9M 63.29M USD | 20.13 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $8.86 9.69 USD |
+0.45
|
$57.84M 63.23M USD | $359 392.44 USD | $8.72 9.53 USD | $8.86 9.69 USD | $57.84M 63.23M USD | 7.57 | $1.17 1.28 USD | |
| cyan AG CYR.DE | $2.62 2.86 USD |
+0.77
|
$56.8M 62.09M USD | $3.5K 3.83K USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.05 0.05 USD |
-4.24
|
$56.5M 61.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.05 USD |
-3.91
|
$56.5M 61.77M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
-2.8
|
$54.75M 59.84M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $54.75M 59.84M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
+1.63
|
$54.2M 59.24M USD | $130 142.11 USD | $2.46 2.69 USD | $2.5 2.73 USD | $54.2M 59.24M USD | 0 | -$0.17 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+8.51
|
$51.31M 56.09M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.31M 56.09M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$50.51M 55.21M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.51M 55.21M USD | 0 | -$0.21 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
0
|
$45.06M 49.26M USD | $700 765.19 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.5699 0.62 USD |
+1.8
|
$45.05M 49.25M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $45.05M 49.25M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-4.73
|
$38.49M 42.07M USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $38.49M 42.07M USD | 10.73 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+4.73
|
$32.29M 35.29M USD | $11.83K 12.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $32.29M 35.29M USD | 10.33 | $0.03 0.03 USD | |
| Rubean AG R1B.F | $7.15 7.82 USD |
-1.38
|
$28.28M 30.92M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $28.28M 30.92M USD | 0 | -$0.48 -0.5 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-5.76
|
$27.87M 30.47M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.87M 30.47M USD | 0 | -$0.03 -0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.2 1.31 USD |
-3.23
|
$26.21M 28.65M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.21M 28.65M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.77M 23.8M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.77M 23.8M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.1 1.2 USD |
-0.9
|
$19.67M 21.5M USD | $8 8.75 USD | $1.1 1.2 USD | $1.14 1.24 USD | $19.67M 21.5M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
+0.66
|
$18.13M 19.82M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.13M 19.82M USD | 15.19 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
-0.74
|
$16.57M 18.11M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $16.57M 18.11M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
-0.75
|
$16.57M 18.11M USD | $1.63K 1.78K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.57M 18.11M USD | 0 | -$0.2 -0.2 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+369.23
|
$16.4M 17.93M USD | $200 218.63 USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
0
|
$15.1M 16.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
-8.38
|
$13.29M 14.52M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.29M 14.52M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
-4.08
|
$12.88M 14.08M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $12.88M 14.08M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-6.18
|
$12.11M 13.24M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.11M 13.24M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.4 0.44 USD |
-3.37
|
$9.78M 10.69M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $9.78M 10.69M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
-3.11
|
$7.49M 8.19M USD | $700 765.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9599 1.05 USD |
+4.58
|
$7.45M 8.15M USD | $2.33K 2.55K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.45M 8.15M USD | 0 | -$0.5 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$6.43M 7.03M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.5699 0.62 USD |
-6.56
|
$5.91M 6.47M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.91M 6.47M USD | 0 | -$0.19 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
+0.46
|
$4.44M 4.86M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.44M 4.86M USD | 5.43 | $0.16 0.17 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1499 0.16 USD |
+45
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | -$0.05 -0.05 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
-12.9
|
$2.42M 2.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.39 0.43 USD |
+2.63
|
$2.26M 2.47M USD | $700 765.19 USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.26M 2.47M USD | 0 | -$0.19 -0.2 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}