Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (160)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
Tecnologia (160)
- {{item.name}}
- Todos os setores
- Tecnologia (160)
Software-Infraestrutura (160)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.53 -8.2 USD | ||
| Rekor Systems, Inc. 38E.F | €1.46 1.59 USD |
+0.21
|
€188.87M 206.46M USD | €180.47K 197.28K USD | €1.46 1.59 USD | €1.46 1.59 USD | €188.87M 206.46M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.47 0.52 USD |
+2.16
|
€188.13M 205.65M USD | €623.00 681.02 USD | €0.47 0.52 USD | €0.47 0.52 USD | €188.13M 205.65M USD | 0 | -€0.08 -0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €7.57 8.28 USD |
+4.41
|
€177.45M 193.97M USD | €524.00 572.8 USD | €7.36 8.05 USD | €7.57 8.28 USD | €177.45M 193.97M USD | 0 | -€0.10 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-0.81
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.34 2.56 USD |
-0.85
|
€165.13M 180.51M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €165.13M 180.51M USD | 234.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.85 24.98 USD |
+0.66
|
€156.81M 171.41M USD | €0.00 0 USD | €22.55 24.65 USD | €22.85 24.98 USD | €156.81M 171.41M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.F | €22.55 24.65 USD |
-3.22
|
€156.06M 170.6M USD | €1.30K 1.42K USD | €22.55 24.65 USD | €22.55 24.65 USD | €156.06M 170.6M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+1.8
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.52 4.94 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.78 3.04 USD |
+0.72
|
€150.96M 165.02M USD | €300.00 327.94 USD | €2.78 3.04 USD | €2.78 3.04 USD | €150.96M 165.02M USD | 0 | -€0.16 -0.1 USD | ||
| DataWalk S.A. 01R.F | €18.94 20.7 USD |
+5.81
|
€120.89M 132.15M USD | €55.00 60.12 USD | €18.94 20.7 USD | €18.94 20.7 USD | €120.89M 132.15M USD | 0 | -€2.70 -2.9 USD | ||
| Bango PLC B1O.F | €1.12 1.22 USD |
-0.88
|
€89.41M 97.74M USD | €4.00K 4.37K USD | €1.12 1.22 USD | €1.12 1.22 USD | €89.41M 97.74M USD | 0 | -€0.03 -0.03 USD | ||
| NFON AG NFN.DU | €4.38 4.79 USD |
0
|
€76.29M 83.39M USD | €0.00 0 USD | €4.38 4.79 USD | €4.50 4.92 USD | €76.29M 83.39M USD | 109.50 | €0.04 0.04 USD | ||
| Adveritas Limited 4TM.F | €0.08 0.08 USD |
0
|
€74.23M 81.14M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €74.23M 81.14M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+2.22
|
€73.97M 80.86M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.97M 80.86M USD | 9.19 | €0.01 0.01 USD | ||
| NFON AG NFN.F | €4.40 4.81 USD |
-0.45
|
€72.87M 79.66M USD | €240.00 262.35 USD | €4.40 4.81 USD | €4.40 4.81 USD | €72.87M 79.66M USD | 110.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.F | €2.65 2.9 USD |
-3.64
|
€70.45M 77.01M USD | €310.00 338.87 USD | €2.59 2.83 USD | €2.68 2.93 USD | €70.45M 77.01M USD | 37.85 | €0.07 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.80 1.97 USD |
-1.64
|
€64.47M 70.47M USD | €210.00 229.56 USD | €1.80 1.97 USD | €1.80 1.97 USD | €64.47M 70.47M USD | 4.73 | €0.38 0.42 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.60 0.66 USD |
+1.69
|
€63.27M 69.16M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €63.27M 69.16M USD | 0 | -€0.02 -0.02 USD | ||
| Cloud Technologies S.A. 42T.F | €11.90 13.01 USD |
+3.93
|
€59.50M 65.05M USD | €1.00 1.09 USD | €11.75 12.84 USD | €11.90 13.01 USD | €59.50M 65.05M USD | 41.03 | €0.29 0.32 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
-1.71
|
€56.48M 61.74M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €56.48M 61.74M USD | 25.23 | €0.05 0.05 USD | ||
| HiPay Group SA 9LH.F | €8.32 9.09 USD |
+4.52
|
€54.45M 59.53M USD | €1.29K 1.4K USD | €7.94 8.68 USD | €8.32 9.09 USD | €54.45M 59.53M USD | 37.81 | €0.22 0.24 USD | ||
| cyan AG CYR.F | €2.16 2.36 USD |
0
|
€46.82M 51.19M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €46.82M 51.19M USD | 0 | -€0.09 -0.09 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
-0.97
|
€41.63M 45.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €41.63M 45.5M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.42 0.46 USD |
0
|
€39.33M 42.99M USD | €850.00 929.16 USD | €0.42 0.46 USD | €0.45 0.49 USD | €39.33M 42.99M USD | 20.94 | €0.02 0.02 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
0
|
€39.13M 42.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+0.8
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Insig AI Plc 8LF.F | €0.21 0.23 USD |
0
|
€38.13M 41.69M USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.23 USD | €38.13M 41.69M USD | 0 | -€0.05 -0.05 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+0.69
|
€36.86M 40.29M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.86M 40.29M USD | 0 | -€0.01 -0.01 USD | ||
| Datrix S.p.A. BW6.F | €1.56 1.7 USD |
-0.32
|
€30.57M 33.42M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.74 1.9 USD | €30.57M 33.42M USD | 0 | -€0.13 -0.1 USD | ||
| iomart Group plc LYU.F | €0.24 0.26 USD |
-6.2
|
€28.63M 31.3M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.26 0.28 USD | €28.63M 31.3M USD | 0 | -€0.61 -0.6 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+4.07
|
€26.14M 28.57M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.14M 28.57M USD | 0 | -€0.01 -0.01 USD | ||
| The Glimpse Group, Inc. 9DR.F | €1.11 1.21 USD |
+9.9
|
€25.62M 28.01M USD | €400.00 437.25 USD | €0.94 1.02 USD | €1.11 1.21 USD | €25.62M 28.01M USD | 0 | -€0.10 -0.1 USD | ||
| Rubean AG R1B.F | €4.86 5.31 USD |
+3.4
|
€23.86M 26.08M USD | €836.00 913.86 USD | €4.64 5.07 USD | €4.86 5.31 USD | €23.86M 26.08M USD | 0 | -€0.45 -0.4 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+1.68
|
€18.85M 20.6M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.85M 20.6M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
+7.75
|
€18.25M 19.95M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.25M 19.95M USD | 0 | -€0.08 -0.08 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
+3.68
|
€15.22M 16.64M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.22M 16.64M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
-0.34
|
€12.87M 14.07M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.87M 14.07M USD | 0 | -€0.71 -0.7 USD | ||
| Ease2pay N.V. DOC2.F | €0.47 0.51 USD |
0
|
€12.18M 13.31M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.18M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.86 0.94 USD |
+5.52
|
€10.50M 11.48M USD | €0.00 0 USD | €0.82 0.89 USD | €0.86 0.94 USD | €10.50M 11.48M USD | 0 | -€0.23 -0.2 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.79 0.86 USD |
0
|
€9.51M 10.39M USD | €90.00 98.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.51M 10.39M USD | 0 | -€0.23 -0.2 USD | ||
| Kerlink SA 344.F | €0.87 0.95 USD |
+2.59
|
€7.01M 7.67M USD | €2.10K 2.3K USD | €0.87 0.95 USD | €0.87 0.95 USD | €7.01M 7.67M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. MNS.F | €0.65 0.71 USD |
+1.56
|
€6.72M 7.35M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €6.72M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-1.81
|
€4.76M 5.21M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.76M 5.21M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
0
|
€4.11M 4.49M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.69 0.75 USD |
-0.29
|
€3.55M 3.88M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.55M 3.88M USD | 0 | -€0.05 -0.05 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Oculus Inc. USF1.F | €0.01 0.0087 USD |
-64.44
|
€2.99M 3.27M USD | €8.10K 8.85K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.99M 3.27M USD | 0 | €0.00 0 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.44M 1.58M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.44M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0043 USD |
+100
|
€1.22M 1.33M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.22M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.08 0.09 USD |
-15.07
|
€0.00 0 USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}