Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (231)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (231)
- {{item.name}}
- Todos os setores
- Tecnologia (231)
Software-Infraestrutura (231)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endava plc 2Y5.F | $14.5 15.85 USD |
+1.4
|
$876.31M 957.92M USD | $820 896.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $876.31M 957.92M USD | 40.27 | $0.36 0.39 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $9.6 10.49 USD |
-0.52
|
$702.89M 768.35M USD | $66 72.15 USD | $9.6 10.49 USD | $9.7 10.6 USD | $702.89M 768.35M USD | 0 | -$0.15 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
-0.96
|
$647.89M 708.23M USD | $50 54.66 USD | $20.6 22.52 USD | $20.8 22.74 USD | $647.89M 708.23M USD | 37.45 | $0.55 0.6 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8299 0.91 USD |
-2.35
|
$637.97M 697.39M USD | $401 438.35 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $637.97M 697.39M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.05 9.89 USD |
+2.84
|
$635.38M 694.56M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $635.38M 694.56M USD | 13.92 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $2 2.19 USD |
0
|
$615.18M 672.47M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $615.18M 672.47M USD | 200.00 | $0.01 0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.96 20.73 USD |
-1.25
|
$568.69M 621.65M USD | $90 98.38 USD | $18.96 20.73 USD | $18.96 20.73 USD | $568.69M 621.65M USD | 16.06 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $14.5 15.85 USD |
+0.69
|
$565.31M 617.96M USD | $351 383.69 USD | $14.5 15.85 USD | $14.5 15.85 USD | $565.31M 617.96M USD | 11.15 | $1.3 1.42 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
0
|
$460.19M 503.06M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
-1.13
|
$428.84M 468.78M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $428.84M 468.78M USD | 12.50 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.MU | $0.19 0.2 USD |
0
|
$419.55M 458.63M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $419.55M 458.63M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $15.36 16.79 USD |
-2.17
|
$418.55M 457.53M USD | $4 4.37 USD | $15.32 16.75 USD | $15.5 16.94 USD | $418.55M 457.53M USD | 42.66 | $0.36 0.39 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.97 14.17 USD |
+1.17
|
$398.1M 435.17M USD | $10 10.93 USD | $12.97 14.17 USD | $12.97 14.17 USD | $398.1M 435.17M USD | 0 | -$0.02 -0.02 USD | |
| Linklogis Inc. 0NY.F | $0.1799 0.19 USD |
-5.41
|
$397.41M 434.43M USD | $180.86K 197.7K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $397.41M 434.43M USD | 0 | -$0.05 -0.05 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.9 8.64 USD |
+7.48
|
$334.76M 365.94M USD | $2.52K 2.75K USD | $7.55 8.25 USD | $7.9 8.64 USD | $334.76M 365.94M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.5 3.83 USD |
-3.31
|
$286.5M 313.19M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $286.5M 313.19M USD | 0 | -$0.76 -0.8 USD | |
| Fonix Plc FOS.F | $2.52 2.75 USD |
-2.33
|
$256.46M 280.34M USD | $71 77.61 USD | $2.52 2.75 USD | $2.58 2.82 USD | $256.46M 280.34M USD | 19.38 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.65 0.71 USD |
+0.78
|
$251.24M 274.64M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $251.24M 274.64M USD | 32.25 | $0.02 0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
+51.52
|
$198.32M 216.79M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.32M 216.79M USD | 0 | -$0.01 -0.01 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17 18.58 USD |
+1.8
|
$195.39M 213.58M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $195.39M 213.58M USD | 0 | -$7.86 -8.5 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $26.95 29.46 USD |
+2.28
|
$172.02M 188.04M USD | $531 580.45 USD | $26.05 28.48 USD | $26.95 29.46 USD | $172.02M 188.04M USD | 0 | -$1.23 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
-0.98
|
$169.94M 185.77M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $169.94M 185.77M USD | 0 | -$0.18 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
+3.48
|
$167.96M 183.6M USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.38 2.6 USD |
-1.65
|
$164.46M 179.78M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $164.46M 179.78M USD | 59.50 | $0.04 0.04 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4799 0.53 USD |
-3.39
|
$160.73M 175.7M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $160.73M 175.7M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.23 1.34 USD |
+0.66
|
$151.08M 165.16M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $151.08M 165.16M USD | 0 | -$0.5 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.18 1.29 USD |
+0.17
|
$124.65M 136.25M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $124.65M 136.25M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $5.19 5.67 USD |
+0.58
|
$123.02M 134.48M USD | $29 31.7 USD | $5.16 5.64 USD | $5.19 5.67 USD | $123.02M 134.48M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA 3WG.SG | $16.48 18.01 USD |
0
|
$112.88M 123.4M USD | $0 0 USD | $16.42 17.95 USD | $16.52 18.06 USD | $112.88M 123.4M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $16.52 18.06 USD |
-2.36
|
$110.21M 120.48M USD | $500 546.57 USD | $16.52 18.06 USD | $16.52 18.06 USD | $110.21M 120.48M USD | 0 | -$0.64 -0.6 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
+2.54
|
$101.04M 110.45M USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $101.04M 110.45M USD | 302.50 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $3.3K 3.61K USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6 6.56 USD |
+0.84
|
$99.37M 108.62M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.18 2.38 USD |
-1.58
|
$95.67M 104.58M USD | $180 196.76 USD | $2.14 2.34 USD | $2.18 2.38 USD | $95.67M 104.58M USD | 217.50 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-3.66
|
$93.61M 102.33M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $93.61M 102.33M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.52 0.57 USD |
-3.37
|
$86.81M 94.89M USD | $21K 22.96K USD | $0.51 0.56 USD | $0.52 0.57 USD | $86.81M 94.89M USD | 0 | -$4.37 -4.7 USD | |
| Exasol AG EXL.F | $3.21 3.51 USD |
-0.31
|
$85.34M 93.28M USD | $300 327.94 USD | $3.21 3.51 USD | $3.22 3.52 USD | $85.34M 93.28M USD | 321.00 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.9499 1.03 USD |
0
|
$80.17M 87.63M USD | $15 16.4 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $80.17M 87.63M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.14 2.34 USD |
-1.38
|
$76.62M 83.76M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $76.62M 83.76M USD | 9.30 | $0.23 0.25 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-1.05
|
$74.98M 81.96M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.98M 81.96M USD | 9.40 | $0.01 0.01 USD | |
| Veritone, Inc. VEK.F | $1.4 1.53 USD |
+8.59
|
$68.13M 74.48M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $68.13M 74.48M USD | 0 | -$1.96 -2.1 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| HiPay Group SA 9LH.F | $8.92 9.75 USD |
-2.19
|
$58.54M 64M USD | $359 392.44 USD | $8.92 9.75 USD | $9.04 9.88 USD | $58.54M 64M USD | 7.62 | $1.17 1.28 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
+3.74
|
$55.9M 61.1M USD | $850 929.16 USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $55.9M 61.1M USD | 30.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.56 2.8 USD |
-3.03
|
$55.5M 60.66M USD | $20 21.86 USD | $2.56 2.8 USD | $2.56 2.8 USD | $55.5M 60.66M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.48 2.71 USD |
-0.8
|
$53.76M 58.77M USD | $130 142.11 USD | $2.48 2.71 USD | $2.48 2.71 USD | $53.76M 58.77M USD | 0 | -$0.17 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+6.12
|
$51.68M 56.49M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.68M 56.49M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$49.77M 54.41M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $49.77M 54.41M USD | 0 | -$0.21 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+0.5
|
$48.94M 53.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.69M 53.23M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.69M 53.23M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-5.83
|
$44.92M 49.1M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.92M 49.1M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.13 USD |
+0.49
|
$44.87M 49.05M USD | $700 765.19 USD | $1.02 1.11 USD | $1.03 1.13 USD | $44.87M 49.05M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.5 0.55 USD |
+5.49
|
$40.77M 44.57M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $40.77M 44.57M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
0
|
$40.12M 43.85M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $40.12M 43.85M USD | 11.33 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.37 USD |
+1.2
|
$35.65M 38.97M USD | $11.83K 12.94K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.65M 38.97M USD | 11.19 | $0.03 0.03 USD | |
| Rubean AG R1B.F | $7.35 8.03 USD |
+0.68
|
$28.29M 30.93M USD | $400 437.25 USD | $7.3 7.98 USD | $7.75 8.47 USD | $28.29M 30.93M USD | 0 | -$0.47 -0.5 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+4.92
|
$28.07M 30.69M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.05 USD | $28.07M 30.69M USD | 0 | -$0.03 -0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.3 1.42 USD |
-3.7
|
$27.37M 29.92M USD | $50 54.66 USD | $1.23 1.34 USD | $1.3 1.42 USD | $27.37M 29.92M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.42M 23.42M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.13 1.23 USD |
-4.26
|
$20.13M 22M USD | $8 8.75 USD | $1.13 1.23 USD | $1.17 1.27 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+3.33
|
$18.61M 20.35M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.61M 20.35M USD | 15.49 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
0
|
$16.51M 18.04M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.51M 18.04M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.34 1.46 USD |
-0.74
|
$16.38M 17.91M USD | $1.63K 1.78K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.38M 17.91M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
-4.46
|
$14.09M 15.4M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.09M 15.4M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.54 0.59 USD |
0
|
$13.98M 15.29M USD | $110 120.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.98M 15.29M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.68M 13.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.86M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.06 USD |
-22.37
|
$10.61M 11.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.61M 11.6M USD | 0 | -$0.02 -0.02 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.12M 11.07M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.12M 11.07M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
+16.18
|
$7.2M 7.87M USD | $700 765.19 USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.89 0.98 USD |
-2.83
|
$6.84M 7.48M USD | $2.33K 2.55K USD | $0.8699 0.96 USD | $0.89 0.98 USD | $6.84M 7.48M USD | 0 | -$0.5 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$6.82M 7.45M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.5 0.54 USD |
+5.06
|
$5.38M 5.88M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $5.38M 5.88M USD | 0 | -$0.19 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8599 0.94 USD |
-2.04
|
$4.32M 4.72M USD | $300 327.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.32M 4.72M USD | 5.40 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.32M 4.72M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.0035 0.0038 USD |
0
|
$2.93M 3.2M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
+30
|
$2.67M 2.92M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-6.98
|
$2.24M 2.45M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.24M 2.45M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3599 0.39 USD |
+5.88
|
$2.21M 2.41M USD | $700 765.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.21M 2.41M USD | 0 | -$0.16 -0.1 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
-3.7
|
$1.73M 1.9M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}