Pagina di risultati 2 per Paese: Germania Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (231)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
Tecnologia (231)
- {{item.name}}
- Tutti i settori
- Tecnologia (231)
Software - Infrastrutture (231)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Endava plc 2Y5.F | $13.5 14.76 USD |
+2.27
|
$821.47M 897.98M USD | $223 243.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $821.47M 897.98M USD | 38.57 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.2 2.4 USD |
+6.8
|
$721.53M 788.73M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $721.53M 788.73M USD | 220.00 | $0.01 0.01 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.4 10.28 USD |
+2.73
|
$681.7M 745.19M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $681.7M 745.19M USD | 30.32 | $0.31 0.34 USD | |
| W.A.G payment solutions plc 9VU.F | $0.88 0.96 USD |
-2.78
|
$634.6M 693.7M USD | $401 438.35 USD | $0.88 0.96 USD | $0.9 0.98 USD | $634.6M 693.7M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
0
|
$631.27M 690.06M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.27M 690.06M USD | 36.72 | $0.55 0.6 USD | |
| Cognyte Software Ltd. 81M.F | $7.65 8.36 USD |
-3.16
|
$557.52M 609.45M USD | $66 72.15 USD | $7.65 8.36 USD | $7.7 8.42 USD | $557.52M 609.45M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.18 19.87 USD |
-1.62
|
$546.13M 597M USD | $90 98.38 USD | $18.18 19.87 USD | $18.18 19.87 USD | $546.13M 597M USD | 15.40 | $1.18 1.29 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+13.99
|
$505.58M 552.67M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $505.58M 552.67M USD | 0 | -$0.05 -0.05 USD | |
| OneSpan Inc. VDY.F | $13.2 14.43 USD |
-5.04
|
$504.64M 551.64M USD | $351 383.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $504.64M 551.64M USD | 10.31 | $1.28 1.4 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
+11.56
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
+1.09
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
+5.85
|
$441.65M 482.79M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $441.65M 482.79M USD | 12.92 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.62 15.98 USD |
+1.25
|
$414.22M 452.8M USD | $4 4.37 USD | $14.46 15.81 USD | $14.62 15.98 USD | $414.22M 452.8M USD | 41.77 | $0.35 0.38 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.69 12.78 USD |
-3.35
|
$341.26M 373.04M USD | $66 72.15 USD | $11.69 12.78 USD | $11.69 12.78 USD | $341.26M 373.04M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $6.8 7.43 USD |
+5.43
|
$293.67M 321.02M USD | $2.52K 2.75K USD | $6.8 7.43 USD | $6.8 7.43 USD | $293.67M 321.02M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.52 3.85 USD |
-2.22
|
$286M 312.63M USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $286M 312.63M USD | 0 | -$0.76 -0.8 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
0
|
$251.08M 274.46M USD | $71 77.61 USD | $2.44 2.67 USD | $2.46 2.69 USD | $251.08M 274.46M USD | 18.92 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.65 USD |
-1.65
|
$233.67M 255.44M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $233.67M 255.44M USD | 29.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
0
|
$190.08M 207.79M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $190.08M 207.79M USD | 0 | -$7.73 -8.4 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
0
|
$170.78M 186.69M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
-0.8
|
$170.61M 186.5M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $170.61M 186.5M USD | 62.00 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
0
|
$168.67M 184.38M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $168.67M 184.38M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $24.75 27.06 USD |
-0.4
|
$157.98M 172.69M USD | $20 21.86 USD | $24.15 26.4 USD | $24.75 27.06 USD | $157.98M 172.69M USD | 0 | -$1.24 -1.3 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
-11.76
|
$143.93M 157.33M USD | $38.5K 42.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $143.93M 157.33M USD | 0 | -$0.02 -0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.19 1.31 USD |
-1.65
|
$125.7M 137.41M USD | $0 0 USD | $1.19 1.31 USD | $1.19 1.31 USD | $125.7M 137.41M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.05 1.15 USD |
-6.98
|
$124.22M 135.78M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $124.22M 135.78M USD | 0 | -$0.49 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$123.5M 135M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.5M 135M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $4.74 5.18 USD |
-2.37
|
$112.87M 123.38M USD | $29 31.7 USD | $4.74 5.18 USD | $4.74 5.18 USD | $112.87M 123.38M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA 3WG.SG | $16.38 17.91 USD |
-0.12
|
$112.22M 122.67M USD | $0 0 USD | $16.36 17.88 USD | $16.62 18.17 USD | $112.22M 122.67M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $16.62 18.17 USD |
-0.48
|
$111.82M 122.23M USD | $500 546.57 USD | $16.62 18.17 USD | $16.62 18.17 USD | $111.82M 122.23M USD | 0 | -$0.64 -0.6 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
+2.52
|
$101.02M 110.43M USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
-0.81
|
$101.02M 110.43M USD | $4.77K 5.22K USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $5.9 6.45 USD |
-0.84
|
$97.71M 106.81M USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.12 2.31 USD |
-3.64
|
$93.03M 101.69M USD | $180 196.76 USD | $2.12 2.31 USD | $2.12 2.31 USD | $93.03M 101.69M USD | 52.87 | $0.04 0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-1.23
|
$89.72M 98.08M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $89.72M 98.08M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.23 2.44 USD |
+3.24
|
$83.79M 91.59M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $83.79M 91.59M USD | 9.69 | $0.23 0.25 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
-0.95
|
$83.58M 91.37M USD | $15 16.4 USD | $1.04 1.14 USD | $1.05 1.15 USD | $83.58M 91.37M USD | 0 | -$0.04 -0.04 USD | |
| Exasol AG EXL.F | $3.05 3.33 USD |
+0.66
|
$81.08M 88.63M USD | $1K 1.09K USD | $3.03 3.31 USD | $3.09 3.38 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+1.1
|
$73.52M 80.37M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.52M 80.37M USD | 9.19 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.42 USD |
-6.14
|
$63.85M 69.8M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.39 0.43 USD | $63.85M 69.8M USD | 0 | -$4.29 -4.6 USD | |
| Xplus S.A. 75R.F | $0.5999 0.65 USD |
+0.34
|
$57.29M 62.62M USD | $850 929.16 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $57.29M 62.62M USD | 19.93 | $0.03 0.03 USD | |
| cyan AG CYR.F | $2.6 2.84 USD |
+2.36
|
$56.36M 61.61M USD | $130 142.11 USD | $2.5 2.73 USD | $2.6 2.84 USD | $56.36M 61.61M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
-0.76
|
$56.36M 61.61M USD | $10.4K 11.37K USD | $2.6 2.84 USD | $2.76 3.02 USD | $56.36M 61.61M USD | 0 | -$0.17 -0.1 USD | |
| HiPay Group SA 9LH.F | $8.22 8.99 USD |
-4.2
|
$55.17M 60.31M USD | $359 392.44 USD | $8.22 8.99 USD | $8.6 9.4 USD | $55.17M 60.31M USD | 7.02 | $1.17 1.28 USD | |
| Veritone, Inc. VEK.F | $1.2 1.31 USD |
-4.09
|
$54.13M 59.17M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.13M 59.17M USD | 0 | -$1.93 -2.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+4.15
|
$52.2M 57.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.2M 57.06M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$50.18M 54.86M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.18M 54.86M USD | 0 | -$0.21 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$50.12M 54.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.12M 54.79M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$50.12M 54.79M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.12M 54.79M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-0.99
|
$48.97M 53.53M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.97M 53.53M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
-1.77
|
$43.47M 47.52M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $43.47M 47.52M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.07 USD |
-2.97
|
$41.94M 45.84M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.94M 45.84M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.3099 0.34 USD |
-3.68
|
$37M 40.45M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $37M 40.45M USD | 10.46 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2899 0.31 USD |
-4
|
$28.79M 31.47M USD | $11.83K 12.94K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.79M 31.47M USD | 9.59 | $0.03 0.03 USD | |
| Rubean AG R1B.F | $6.45 7.05 USD |
-3.73
|
$27.05M 29.57M USD | $100 109.31 USD | $6.45 7.05 USD | $6.75 7.38 USD | $27.05M 29.57M USD | 0 | -$0.48 -0.5 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-1.42
|
$26.67M 29.16M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.67M 29.16M USD | 0 | -$0.03 -0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.13 1.24 USD |
-7.38
|
$23.79M 26.01M USD | $50 54.66 USD | $1.06 1.16 USD | $1.13 1.24 USD | $23.79M 26.01M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.27 USD |
+0.83
|
$21.86M 23.9M USD | $2.37K 2.6K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $21.86M 23.9M USD | 0 | -$0.1 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
+1.79
|
$21.69M 23.71M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $21.69M 23.71M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-0.47
|
$19.34M 21.14M USD | $8 8.75 USD | $1.07 1.16 USD | $1.1 1.2 USD | $19.34M 21.14M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-0.62
|
$18.46M 20.18M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.46M 20.18M USD | 16.00 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.34 1.46 USD |
+0.75
|
$16.35M 17.88M USD | $1.63K 1.78K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.35M 17.88M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-0.75
|
$16.11M 17.61M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.11M 17.61M USD | 0 | -$0.2 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
-0.74
|
$15.01M 16.41M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.01M 16.41M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+8.33
|
$13.99M 15.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.99M 15.29M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.4699 0.52 USD |
-4.05
|
$11.82M 12.92M USD | $110 120.24 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $11.82M 12.92M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9 0.98 USD |
0
|
$7.1M 7.76M USD | $2.33K 2.55K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.1M 7.76M USD | 0 | -$0.5 -0.5 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
-35.73
|
$5.66M 6.18M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.5 0.55 USD |
-8.39
|
$5.39M 5.89M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.39M 5.89M USD | 0 | -$0.19 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8299 0.9 USD |
+4.03
|
$4.41M 4.82M USD | $300 327.94 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.41M 4.82M USD | 5.16 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.32M 4.72M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.73M 4.08M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0005 0.00054 USD |
-50
|
$3.19M 3.48M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+14.81
|
$3.09M 3.38M USD | $92 100.57 USD | $0.0035 0.0038 USD | $0.02999 0.03 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.34 0.37 USD |
-5.56
|
$1.8M 1.97M USD | $700 765.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.8M 1.97M USD | 0 | -$0.19 -0.2 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.008 0.0087 USD |
-40.74
|
$1.3M 1.42M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}