结果页面 2，国家/地区：德国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (230)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
软件 – 基础设施 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonix Plc FOS.F | €2.02 2.21 USD |
+4.12
|
€217.05M 237.26M USD | €0.00 0 USD | €1.92 2.1 USD | €2.02 2.21 USD | €217.05M 237.26M USD | 15.53 | €0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.54 USD |
-0.4
|
€211.23M 230.91M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €211.23M 230.91M USD | 0 | -€0.08 -0.08 USD | |
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-3.16
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.54 -8.2 USD | |
| SSH Communications Security Oyj XXH.F | €3.00 3.28 USD |
-1.64
|
€197.62M 216.03M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €197.62M 216.03M USD | 0 | -€0.16 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-2.38
|
€194.29M 212.38M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €194.29M 212.38M USD | 49.20 | €0.05 0.05 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
0
|
€169.37M 185.14M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | €23.35 25.52 USD |
+0.43
|
€157.26M 171.91M USD | €0.00 0 USD | €23.25 25.42 USD | €23.40 25.58 USD | €157.26M 171.91M USD | 0 | -€0.24 -0.2 USD | |
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-3.52
|
€156.92M 171.54M USD | €585.00 639.48 USD | €23.30 25.47 USD | €23.30 25.47 USD | €156.92M 171.54M USD | 0 | -€0.24 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.58 5.01 USD |
+2.69
|
€155.91M 170.43M USD | €108.00 118.06 USD | €4.58 5.01 USD | €4.58 5.01 USD | €155.91M 170.43M USD | 0 | -€0.14 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-2.54
|
€149.18M 163.08M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €149.18M 163.08M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €21.65 23.67 USD |
-3.78
|
€138.19M 151.06M USD | €30.00 32.79 USD | €21.65 23.67 USD | €21.65 23.67 USD | €138.19M 151.06M USD | 0 | -€2.45 -2.6 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 127.50 | €0.04 0.04 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
0
|
€89.43M 97.76M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €89.43M 97.76M USD | 126.25 | €0.04 0.04 USD | |
| Bango PLC B1O.F | €1.00 1.09 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
-3.81
|
€85.06M 92.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.06M 92.98M USD | 10.09 | €0.01 0.01 USD | |
| Exasol AG EXL.F | €2.90 3.17 USD |
+0.35
|
€80.56M 88.07M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.90 3.17 USD | €80.56M 88.07M USD | 41.42 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.07 USD |
-3.55
|
€75.79M 82.85M USD | €120.00 131.18 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.79M 82.85M USD | 0 | -€0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.70 0.77 USD |
-4.35
|
€74.01M 80.9M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €74.01M 80.9M USD | 0 | -€0.02 -0.02 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.77 1.93 USD |
-1.39
|
€65.51M 71.61M USD | €210.00 229.56 USD | €1.77 1.93 USD | €1.77 1.93 USD | €65.51M 71.61M USD | 7.37 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
-0.43
|
€61.28M 66.98M USD | €2.00 2.19 USD | €11.60 12.68 USD | €12.10 13.23 USD | €61.28M 66.98M USD | 36.25 | €0.32 0.35 USD | |
| Advenica AB (publ) 65R.F | €1.26 1.37 USD |
-0.32
|
€58.11M 63.52M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €58.11M 63.52M USD | 25.12 | €0.05 0.05 USD | |
| HiPay Group SA 9LH.F | €7.64 8.35 USD |
+0.53
|
€57.12M 62.45M USD | €1.29K 1.4K USD | €7.54 8.24 USD | €7.64 8.35 USD | €57.12M 62.45M USD | 34.72 | €0.22 0.24 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| cyan AG CYR.F | €2.52 2.75 USD |
+2.44
|
€55.96M 61.17M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.54 2.78 USD | €55.96M 61.17M USD | 0 | -€0.09 -0.09 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-5.15
|
€47.23M 51.62M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.23M 51.62M USD | 0 | €0.00 0 USD | |
| Xplus S.A. 75R.F | €0.47 0.52 USD |
+0.85
|
€46.32M 50.64M USD | €850.00 929.16 USD | €0.47 0.52 USD | €0.52 0.56 USD | €46.32M 50.64M USD | 15.80 | €0.03 0.03 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-8.51
|
€45.55M 49.79M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.55M 49.79M USD | 0 | €0.00 0 USD | |
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
+1.56
|
€41.01M 44.83M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.07 0.07 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | €0.52 0.56 USD |
-1.9
|
€37.31M 40.79M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €37.31M 40.79M USD | 0 | €0.00 0 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
+1.85
|
€36.91M 40.34M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.91M 40.34M USD | 0 | -€0.05 -0.05 USD | |
| iomart Group plc LYU.F | €0.29 0.32 USD |
0
|
€33.12M 36.2M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.29 0.32 USD | €33.12M 36.2M USD | 0 | -€0.56 -0.6 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.08 1.18 USD |
-0.92
|
€28.50M 31.15M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €28.50M 31.15M USD | 0 | -€0.11 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
+6.12
|
€27.97M 30.58M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.97M 30.58M USD | 0 | -€0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | €1.44 1.57 USD |
-0.35
|
€27.21M 29.74M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.59 1.74 USD | €27.21M 29.74M USD | 0 | -€0.13 -0.1 USD | |
| Rubean AG R1B.F | €5.50 6.01 USD |
0
|
€27.00M 29.52M USD | €354.00 386.97 USD | €5.50 6.01 USD | €5.55 6.07 USD | €27.00M 29.52M USD | 0 | -€0.45 -0.4 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+0.54
|
€20.33M 22.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.33M 22.22M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
-1.31
|
€17.22M 18.83M USD | €3.50K 3.83K USD | €0.75 0.82 USD | €0.76 0.83 USD | €17.22M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| NowVertical Group Inc. 5XQ.F | €0.15 0.16 USD |
-18.08
|
€13.93M 15.23M USD | €10.00 10.93 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.93M 15.23M USD | 0 | €0.00 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.98 1.07 USD |
0
|
€13.82M 15.1M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €13.82M 15.1M USD | 0 | -€0.23 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | €0.97 1.05 USD |
-1.53
|
€13.61M 14.87M USD | €90.00 98.38 USD | €0.97 1.05 USD | €0.97 1.05 USD | €13.61M 14.87M USD | 0 | -€0.23 -0.2 USD | |
| Ease2pay N.V. DOC2.F | €0.48 0.52 USD |
0
|
€11.77M 12.87M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €11.77M 12.87M USD | 0 | -€0.02 -0.02 USD | |
| Kerlink SA 344.F | €0.88 0.96 USD |
-2.22
|
€7.45M 8.15M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.45M 8.15M USD | 0 | -€0.40 -0.4 USD | |
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.3
|
€6.82M 7.45M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.82M 7.45M USD | 0 | -€0.04 -0.04 USD | |
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.34M 5.83M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.34M 5.83M USD | 0 | -€0.02 -0.02 USD | |
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+1.64
|
€4.93M 5.39M USD | €700.00 765.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.93M 5.39M USD | 0 | €0.00 0 USD | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | €0.76 0.83 USD |
+0.26
|
€3.92M 4.29M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.92M 4.29M USD | 0 | -€0.05 -0.05 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.90M 4.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | |
| Oculus Inc. USF1.F | €0.01 0.0081 USD |
0
|
€2.92M 3.2M USD | €775.00 847.18 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.92M 3.2M USD | 0 | €0.00 0 USD | |
| Qbrick AB (publ) 2A8.F | €0.01 0.0060 USD |
-15.38
|
€2.50M 2.74M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.50M 2.74M USD | 0 | -€0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | |
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.76M 1.92M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.69M 1.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | |
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | |
| StoneBeach Group AB (publ) 6ZW.F | €0.09 0.1 USD |
-15.41
|
€0.00 0 USD | €8.20K 8.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}