Pagina di risultati 7 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOLB.VI | €25.64 29.6 USD |
-0.93
|
€2.68B 3.09B USD | €0.00 0 USD | €25.64 29.6 USD | €25.68 29.64 USD | €2.68B 3.09B USD | 0 | -€0.26 -0.3 USD | ||
| Metro AG MEO.VI | €7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
| Viscofan, S.A. VIS.VI | €58.20 67.18 USD |
+0.34
|
€2.61B 3.01B USD | €0.00 0 USD | €57.90 66.84 USD | €58.20 67.18 USD | €2.61B 3.01B USD | 16.34 | €3.56 4.11 USD | ||
| Jenoptik AG JEN.VI | €43.98 50.77 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €43.10 49.75 USD | €44.14 50.95 USD | €2.52B 2.91B USD | 36.95 | €1.19 1.37 USD | ||
| Hugo Boss AG BOSS.VI | €36.33 41.94 USD |
+0.92
|
€2.51B 2.89B USD | €0.00 0 USD | €35.88 41.42 USD | €36.33 41.94 USD | €2.51B 2.89B USD | 10.87 | €3.34 3.86 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.18 12.91 USD |
+0.63
|
€2.46B 2.84B USD | €0.00 0 USD | €11.04 12.74 USD | €11.18 12.91 USD | €2.46B 2.84B USD | 15.10 | €0.74 0.85 USD | ||
| TAG Immobilien AG TEG.VI | €12.69 14.65 USD |
+0.71
|
€2.40B 2.77B USD | €0.00 0 USD | €12.54 14.48 USD | €12.69 14.65 USD | €2.40B 2.77B USD | 27.00 | €0.47 0.54 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.38 15.44 USD |
-1.69
|
€2.40B 2.77B USD | €0.00 0 USD | €13.18 15.21 USD | €13.38 15.44 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
| Iwatani Corporation IWA.VI | €10.40 12.01 USD |
-2.8
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
| Verallia Société Anonyme VRLA.VI | €20.12 23.23 USD |
+0.7
|
€2.37B 2.74B USD | €0.00 0 USD | €19.95 23.03 USD | €20.12 23.23 USD | €2.37B 2.74B USD | 26.12 | €0.77 0.89 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €23.18 26.76 USD |
+0.78
|
€2.36B 2.73B USD | €0.00 0 USD | €22.86 26.39 USD | €23.18 26.76 USD | €2.36B 2.73B USD | 8.33 | €2.78 3.21 USD | ||
| Rémy Cointreau SA RCO.VI | €44.00 50.79 USD |
+2.18
|
€2.31B 2.67B USD | €554.00 639.5 USD | €42.44 48.99 USD | €44.00 50.79 USD | €2.31B 2.67B USD | 29.33 | €1.50 1.73 USD | ||
| Aroundtown SA TOWN.VI | €2.20 2.54 USD |
-3
|
€2.28B 2.63B USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.28B 2.63B USD | 4.77 | €0.46 0.53 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.60 24.93 USD |
+0.05
|
€2.27B 2.62B USD | €0.00 0 USD | €21.60 24.93 USD | €21.61 24.95 USD | €2.27B 2.62B USD | 12.85 | €1.68 1.94 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.90 29.9 USD |
-1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €25.90 29.9 USD | €26.00 30.01 USD | €2.27B 2.62B USD | 16.08 | €1.61 1.86 USD | ||
| Südzucker AG SZU.VI | €11.08 12.79 USD |
-1.42
|
€2.26B 2.61B USD | €0.00 0 USD | €11.08 12.79 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.03 11.58 USD |
-1.38
|
€2.26B 2.61B USD | €0.00 0 USD | €10.03 11.58 USD | €10.04 11.59 USD | €2.26B 2.61B USD | 13.55 | €0.74 0.85 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.50 77.92 USD |
-2.32
|
€2.23B 2.57B USD | €0.00 0 USD | €67.50 77.92 USD | €67.80 78.26 USD | €2.23B 2.57B USD | 14.18 | €4.76 5.49 USD | ||
| Vivendi SE VIV.VI | €2.23 2.57 USD |
+1.55
|
€2.22B 2.56B USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.57 USD | €2.22B 2.56B USD | 111.29 | €0.02 0.02 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.93 5.69 USD |
+0.2
|
€2.13B 2.46B USD | €0.00 0 USD | €4.91 5.67 USD | €4.93 5.69 USD | €2.13B 2.46B USD | 98.59 | €0.05 0.06 USD | ||
| Under Armour, Inc. UAA.VI | €4.99 5.76 USD |
+1.32
|
€2.13B 2.46B USD | €0.00 0 USD | €4.95 5.71 USD | €4.99 5.76 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
| Proximus PLC PROX.VI | €6.51 7.51 USD |
-0.23
|
€2.10B 2.43B USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €2.10B 2.43B USD | 5.47 | €1.19 1.37 USD | ||
| Under Armour, Inc. UAC.VI | €4.87 5.62 USD |
+1.84
|
€2.08B 2.4B USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.87 5.62 USD | €2.08B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
| NV Bekaert SA BEKB.VI | €41.50 47.9 USD |
+0.24
|
€2.02B 2.33B USD | €0.00 0 USD | €41.40 47.79 USD | €41.50 47.9 USD | €2.02B 2.33B USD | 31.43 | €1.32 1.52 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.72 41.23 USD |
+2.17
|
€1.99B 2.3B USD | €0.00 0 USD | €34.80 40.17 USD | €35.72 41.23 USD | €1.99B 2.3B USD | 16.16 | €2.21 2.55 USD | ||
| SMA Solar Technology AG S92.VI | €56.60 65.34 USD |
-0.88
|
€1.96B 2.27B USD | €0.00 0 USD | €56.60 65.34 USD | €56.60 65.34 USD | €1.96B 2.27B USD | 0 | -€5.43 -6.2 USD | ||
| Ceconomy AG CEC.VI | €3.78 4.36 USD |
-0.53
|
€1.84B 2.12B USD | €0.00 0 USD | €3.78 4.36 USD | €3.81 4.39 USD | €1.84B 2.12B USD | 378.00 | €0.01 0.01 USD | ||
| GN Store Nord A/S GNSN.VI | €12.61 14.55 USD |
-0.87
|
€1.84B 2.12B USD | €0.00 0 USD | €12.61 14.55 USD | €12.67 14.63 USD | €1.84B 2.12B USD | 52.52 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.93 10.31 USD |
+1.92
|
€1.79B 2.07B USD | €9.00 10.39 USD | €8.93 10.31 USD | €9.00 10.39 USD | €1.79B 2.07B USD | 0 | -€2.73 -3.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.20 102.97 USD |
-0.56
|
€1.67B 1.93B USD | €0.00 0 USD | €88.70 102.39 USD | €89.20 102.97 USD | €1.67B 1.93B USD | 10.95 | €8.14 9.4 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €167.80 193.7 USD |
+0.12
|
€1.66B 1.91B USD | €0.00 0 USD | €167.80 193.7 USD | €167.80 193.7 USD | €1.66B 1.91B USD | 27.37 | €6.13 7.08 USD | ||
| Weibo Corporation WBO.VI | €6.70 7.73 USD |
+0.75
|
€1.65B 1.9B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.40 | €1.24 1.43 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.72 11.22 USD |
+3.08
|
€1.61B 1.86B USD | €0.00 0 USD | €9.46 10.92 USD | €9.72 11.22 USD | €1.61B 1.86B USD | 0 | -€0.79 -0.9 USD | ||
| Proto Labs, Inc. PRLB.VI | €66.05 76.24 USD |
+0.61
|
€1.57B 1.81B USD | €0.00 0 USD | €66.05 76.24 USD | €66.05 76.24 USD | €1.57B 1.81B USD | 71.79 | €0.92 1.06 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.97 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €11.22 12.95 USD | €11.24 12.97 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Grand City Properties S.A. GYC.VI | €8.78 10.14 USD |
+0.92
|
€1.55B 1.79B USD | €0.00 0 USD | €8.62 9.95 USD | €8.78 10.14 USD | €1.55B 1.79B USD | 3.52 | €2.49 2.87 USD | ||
| Sonos, Inc. SONO.VI | €12.98 14.98 USD |
-1.03
|
€1.55B 1.78B USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.55B 1.78B USD | 86.50 | €0.15 0.17 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.15 23.26 USD |
-0.49
|
€1.53B 1.76B USD | €0.00 0 USD | €20.15 23.26 USD | €20.20 23.32 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.71 11.21 USD |
+0.78
|
€1.48B 1.71B USD | €0.00 0 USD | €9.62 11.1 USD | €9.71 11.21 USD | €1.48B 1.71B USD | 34.67 | €0.28 0.32 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.07 5.85 USD |
+0.28
|
€1.46B 1.68B USD | €111.00 128.13 USD | €5.01 5.78 USD | €5.09 5.88 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.92 22.99 USD |
+0.91
|
€1.38B 1.59B USD | €0.00 0 USD | €19.68 22.72 USD | €19.92 22.99 USD | €1.38B 1.59B USD | 0 | -€0.70 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.40 16.62 USD |
+0.7
|
€1.35B 1.56B USD | €0.00 0 USD | €14.26 16.46 USD | €14.40 16.62 USD | €1.35B 1.56B USD | 11.16 | €1.29 1.49 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.31 17.67 USD |
+0.07
|
€1.32B 1.53B USD | €0.00 0 USD | €15.15 17.49 USD | €15.31 17.67 USD | €1.32B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.VI | €18.62 21.49 USD |
+0.11
|
€1.27B 1.46B USD | €0.00 0 USD | €18.36 21.19 USD | €18.62 21.49 USD | €1.27B 1.46B USD | 20.68 | €0.90 1.04 USD | ||
| Klöckner & Co SE KCO.VI | €12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Vossloh AG VOS.VI | €64.25 74.17 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €64.25 74.17 USD | €64.25 74.17 USD | €1.24B 1.43B USD | 26.99 | €2.38 2.75 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.80 88.65 USD |
+0.13
|
€1.23B 1.42B USD | €0.00 0 USD | €76.10 87.84 USD | €76.80 88.65 USD | €1.23B 1.42B USD | 8.86 | €8.66 10 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€1.70 -1.9 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.31 11.9 USD |
-0.63
|
€1.20B 1.38B USD | €0.00 0 USD | €10.31 11.9 USD | €10.31 11.9 USD | €1.20B 1.38B USD | 103.04 | €0.10 0.12 USD | ||
| Yelp Inc. YELP.VI | €19.94 23.02 USD |
-0.2
|
€1.10B 1.27B USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €1.10B 1.27B USD | 10.55 | €1.89 2.18 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.14 55.57 USD |
-2.11
|
€979.23M 1.13B USD | €0.00 0 USD | €48.14 55.57 USD | €48.32 55.78 USD | €979.23M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-2.77
|
€956.23M 1.1B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €956.23M 1.1B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.VI | €5.86 6.76 USD |
-2.01
|
€919.82M 1.06B USD | €0.00 0 USD | €5.86 6.76 USD | €5.88 6.79 USD | €919.82M 1.06B USD | 7.51 | €0.78 0.9 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €17.36 20.04 USD |
-1.36
|
€909.15M 1.05B USD | €71.00 81.96 USD | €17.36 20.04 USD | €17.62 20.34 USD | €909.15M 1.05B USD | 0 | -€8.80 -10.1 USD | ||
| SAF-Holland SE SFQ2.VI | €19.74 22.79 USD |
-0.4
|
€896.08M 1.03B USD | €0.00 0 USD | €19.74 22.79 USD | €19.88 22.95 USD | €896.08M 1.03B USD | 15.42 | €1.28 1.48 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.VI | €25.28 29.18 USD |
-1.33
|
€873.17M 1.01B USD | €0.00 0 USD | €25.28 29.18 USD | €25.54 29.48 USD | €873.17M 1.01B USD | 37.17 | €0.68 0.78 USD | ||
| MLP SE MLP.VI | €8.02 9.26 USD |
-0.25
|
€872.68M 1.01B USD | €0.00 0 USD | €7.97 9.2 USD | €8.02 9.26 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.71 4.29 USD |
-1.12
|
€864.66M 998.11M USD | €319.00 368.23 USD | €3.67 4.24 USD | €3.71 4.29 USD | €864.66M 998.11M USD | 0 | -€0.65 -0.7 USD | ||
| Evotec SE EVT.VI | €4.83 5.57 USD |
-1.79
|
€857.07M 989.34M USD | €0.00 0 USD | €4.83 5.57 USD | €4.87 5.62 USD | €857.07M 989.34M USD | 0 | -€1.09 -1.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.50 14.43 USD |
+0.81
|
€836.73M 965.87M USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| Cancom SE COK.VI | €27.25 31.46 USD |
-0.73
|
€783.16M 904.03M USD | €0.00 0 USD | €26.95 31.11 USD | €27.25 31.46 USD | €783.16M 904.03M USD | 49.54 | €0.55 0.63 USD | ||
| Jumia Technologies AG JMIA.VI | €5.98 6.9 USD |
+2.4
|
€740.64M 854.94M USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €740.64M 854.94M USD | 0 | -€0.44 -0.5 USD | ||
| INDUS Holding AG INH.VI | €27.00 31.17 USD |
+1.5
|
€722.25M 833.72M USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €722.25M 833.72M USD | 10.22 | €2.64 3.05 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.11 5.9 USD |
+1.75
|
€695.22M 802.52M USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €695.22M 802.52M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WLN.VI | €0.29 0.34 USD |
-0.03
|
€661.11M 763.14M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €661.11M 763.14M USD | 0 | -€18.35 -21.1 USD | ||
| PATRIZIA SE P1Z.VI | €7.57 8.74 USD |
+1.07
|
€654.48M 755.49M USD | €0.00 0 USD | €7.44 8.59 USD | €7.57 8.74 USD | €654.48M 755.49M USD | 37.85 | €0.20 0.23 USD | ||
| TomTom N.V. TOM2.VI | €5.21 6.01 USD |
-1.98
|
€648.61M 748.72M USD | €0.00 0 USD | €5.21 6.01 USD | €5.23 6.04 USD | €648.61M 748.72M USD | 130.25 | €0.04 0.05 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.90 109.55 USD |
+0.32
|
€645.21M 744.79M USD | €0.00 0 USD | €93.90 108.39 USD | €94.90 109.55 USD | €645.21M 744.79M USD | 11.77 | €8.06 9.3 USD | ||
| Rosenbauer International AG ROS.VI | €63.00 72.72 USD |
0
|
€642.60M 741.78M USD | €1.17K 1.35K USD | €63.00 72.72 USD | €63.00 72.72 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
| HelloFresh SE HFG.VI | €4.20 4.85 USD |
-0.47
|
€602.47M 695.45M USD | €0.00 0 USD | €4.15 4.79 USD | €4.20 4.85 USD | €602.47M 695.45M USD | 0 | -€0.21 -0.2 USD | ||
| SGL Carbon SE SGL.VI | €4.83 5.58 USD |
+0.94
|
€590.57M 681.71M USD | €0.00 0 USD | €4.77 5.51 USD | €4.83 5.58 USD | €590.57M 681.71M USD | 0 | -€0.65 -0.7 USD | ||
| GFT Technologies SE GFT.VI | €21.85 25.22 USD |
-0.91
|
€558.59M 644.8M USD | €0.00 0 USD | €21.55 24.88 USD | €21.85 25.22 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
| Grenke AG GLJ.VI | €12.34 14.24 USD |
+0.49
|
€545.16M 629.29M USD | €0.00 0 USD | €12.14 14.01 USD | €12.34 14.24 USD | €545.16M 629.29M USD | 9.49 | €1.30 1.5 USD | ||
| Addiko Bank AG ADKO.VI | €27.20 31.4 USD |
0
|
€524.61M 605.58M USD | €350.00 404.02 USD | €27.20 31.4 USD | €27.20 31.4 USD | €524.61M 605.58M USD | 11.92 | €2.28 2.63 USD | ||
| Hypoport SE HYQ.VI | €77.10 89 USD |
+1.11
|
€513.08M 592.27M USD | €0.00 0 USD | €75.50 87.15 USD | €77.10 89 USD | €513.08M 592.27M USD | 18.22 | €4.23 4.88 USD | ||
| WashTec AG WSU.VI | €38.10 43.98 USD |
0
|
€508.60M 587.1M USD | €0.00 0 USD | €38.10 43.98 USD | €38.10 43.98 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
| NORMA Group SE NOEJ.VI | €17.02 19.65 USD |
-0.12
|
€488.08M 563.41M USD | €0.00 0 USD | €17.02 19.65 USD | €17.08 19.72 USD | €488.08M 563.41M USD | 0 | -€3.13 -3.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.38 3.91 USD |
+0.53
|
€455.06M 525.3M USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.91 USD | €455.06M 525.3M USD | 0 | -€2.44 -2.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.38 1.6 USD |
+0.8
|
€420.90M 485.86M USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.6 USD | €420.90M 485.86M USD | 6.28 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 26.67 USD |
0
|
€411.22M 474.69M USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Hamborner REIT AG HAB2.VI | €4.64 5.36 USD |
+1.09
|
€377.43M 435.68M USD | €0.00 0 USD | €4.58 5.28 USD | €4.64 5.36 USD | €377.43M 435.68M USD | 30.93 | €0.15 0.17 USD | ||
| ElringKlinger AG ZIL2.VI | €5.66 6.53 USD |
+0.89
|
€358.62M 413.96M USD | €0.00 0 USD | €5.62 6.49 USD | €5.66 6.53 USD | €358.62M 413.96M USD | 0 | -€0.10 -0.1 USD | ||
| bpost NV/SA BPOS.VI | €1.72 1.99 USD |
+0.12
|
€344.40M 397.55M USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €344.40M 397.55M USD | 0 | -€0.17 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.03 3.5 USD |
-0.82
|
€334.44M 386.06M USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.5 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.40 13.16 USD |
0
|
€297.19M 343.05M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €297.19M 343.05M USD | 1.70 | €6.70 7.73 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €10.00 11.54 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.52 4.06 USD |
+0.06
|
€208.04M 240.15M USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €208.04M 240.15M USD | 0 | -€0.98 -1.1 USD | ||
| Ontex Group NV ONTX.VI | €2.58 2.97 USD |
+3
|
€205.31M 237M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.97 USD | €205.31M 237M USD | 12.87 | €0.20 0.23 USD | ||
| Frauenthal Holding AG FKA.VI | €23.40 27.01 USD |
0
|
€202.44M 233.69M USD | €33.00 38.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €202.44M 233.69M USD | 34.41 | €0.68 0.78 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.62 3.02 USD |
+0.19
|
€168.07M 194M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €168.07M 194M USD | 0 | -€15.52 -17.9 USD | ||
| TAKKT AG TTK.VI | €2.40 2.76 USD |
-0.83
|
€153.37M 177.04M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.77 USD | €153.37M 177.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||