Страница результатов 7 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hugo Boss AG
BOSS.VI
AT
|
€37.81 43.65 USD |
-0.5
|
€2.61B 3.01B USD | €0.00 0 USD | €37.74 43.56 USD | €37.88 43.73 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€86.95 100.37 USD |
-1.86
|
€2.61B 3.01B USD | €4.32K 4.98K USD | €86.50 99.85 USD | €89.70 103.54 USD | €2.61B 3.01B USD | 0 | -€4.31 -4.9 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.40 67.41 USD |
+0.52
|
€2.61B 3.01B USD | €0.00 0 USD | €58.00 66.95 USD | €58.40 67.41 USD | €2.61B 3.01B USD | 16.45 | €3.55 4.1 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€13.50 15.58 USD |
+1.35
|
€2.56B 2.95B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.50 15.58 USD | €2.56B 2.95B USD | 28.72 | €0.47 0.54 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.37 2.74 USD |
+1.63
|
€2.45B 2.83B USD | €0.00 0 USD | €2.32 2.68 USD | €2.37 2.74 USD | €2.45B 2.83B USD | 5.15 | €0.46 0.53 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.92 32.23 USD |
+2.65
|
€2.44B 2.82B USD | €2.71K 3.13K USD | €26.32 30.38 USD | €27.92 32.23 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.50 12.12 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €2.42B 2.79B USD | 9.37 | €1.12 1.29 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.72 26.23 USD |
+1.56
|
€2.39B 2.76B USD | €0.00 0 USD | €22.48 25.95 USD | €22.72 26.23 USD | €2.39B 2.76B USD | 13.44 | €1.69 1.95 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.30 15.35 USD |
-1.04
|
€2.38B 2.75B USD | €0.00 0 USD | €13.21 15.25 USD | €13.40 15.47 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.88 26.41 USD |
-1.8
|
€2.33B 2.69B USD | €50.00 57.72 USD | €22.34 25.79 USD | €23.04 26.6 USD | €2.33B 2.69B USD | 22.65 | €1.01 1.17 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.22 51.04 USD |
+1.7
|
€2.32B 2.68B USD | €0.00 0 USD | €43.70 50.44 USD | €44.52 51.39 USD | €2.32B 2.68B USD | 28.90 | €1.53 1.77 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.26 6.07 USD |
+3.75
|
€2.24B 2.59B USD | €50.00 57.72 USD | €5.06 5.84 USD | €5.26 6.07 USD | €2.24B 2.59B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.10 5.89 USD |
+6.92
|
€2.21B 2.55B USD | €0.00 0 USD | €4.79 5.53 USD | €5.10 5.89 USD | €2.21B 2.55B USD | 102.00 | €0.05 0.06 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.15 5.94 USD |
+4.83
|
€2.19B 2.53B USD | €20.00 23.09 USD | €4.90 5.66 USD | €5.15 5.94 USD | €2.19B 2.53B USD | 0 | -€1.02 -1.1 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.30 76.53 USD |
-0.75
|
€2.19B 2.53B USD | €0.00 0 USD | €66.20 76.42 USD | €66.60 76.88 USD | €2.19B 2.53B USD | 13.92 | €4.76 5.49 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.91 11.44 USD |
+4.25
|
€2.19B 2.52B USD | €0.00 0 USD | €9.76 11.27 USD | €9.91 11.44 USD | €2.19B 2.52B USD | 13.39 | €0.74 0.85 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.51 21.37 USD |
-2.06
|
€2.18B 2.52B USD | €0.00 0 USD | €18.32 21.15 USD | €18.73 21.62 USD | €2.18B 2.52B USD | 24.03 | €0.77 0.89 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.48 USD |
-1.19
|
€2.14B 2.47B USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.14B 2.47B USD | 107.59 | €0.02 0.02 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.44 12.05 USD |
-0.38
|
€2.13B 2.46B USD | €0.00 0 USD | €10.38 11.98 USD | €10.50 12.12 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.12 7.06 USD |
-1.05
|
€1.98B 2.28B USD | €0.00 0 USD | €6.12 7.06 USD | €6.23 7.19 USD | €1.98B 2.28B USD | 5.13 | €1.19 1.37 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.00 46.17 USD |
-2.08
|
€1.94B 2.24B USD | €0.00 0 USD | €39.95 46.12 USD | €41.00 47.33 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.56 38.74 USD |
-2.04
|
€1.87B 2.16B USD | €2.01K 2.32K USD | €32.94 38.02 USD | €34.14 39.41 USD | €1.87B 2.16B USD | 15.04 | €2.23 2.57 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.31 10.74 USD |
+5.01
|
€1.86B 2.15B USD | €0.00 0 USD | €8.97 10.36 USD | €9.31 10.74 USD | €1.86B 2.15B USD | 0 | -€2.76 -3.1 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.70 4.27 USD |
+1.23
|
€1.80B 2.07B USD | €0.00 0 USD | €3.65 4.21 USD | €3.72 4.29 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€51.15 59.04 USD |
-3.49
|
€1.77B 2.05B USD | €0.00 0 USD | €51.15 59.04 USD | €53.15 61.35 USD | €1.77B 2.05B USD | 0 | -€5.43 -6.2 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.98 13.83 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €11.97 13.82 USD | €12.09 13.96 USD | €1.74B 2.01B USD | 49.91 | €0.24 0.28 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€71.10 82.07 USD |
+1.07
|
€1.69B 1.95B USD | €0.00 0 USD | €69.65 80.4 USD | €71.10 82.07 USD | €1.69B 1.95B USD | 77.28 | €0.92 1.06 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.40 197.85 USD |
-0.23
|
€1.69B 1.95B USD | €0.00 0 USD | €170.60 196.93 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.96 | €6.13 7.08 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.05 13.91 USD |
-0.33
|
€1.66B 1.92B USD | €0.00 0 USD | €11.82 13.64 USD | €12.16 14.04 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.95 11.48 USD |
+0.76
|
€1.65B 1.9B USD | €0.00 0 USD | €9.88 11.4 USD | €9.98 11.51 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.13 10.54 USD |
+1.22
|
€1.61B 1.86B USD | €0.00 0 USD | €9.06 10.46 USD | €9.15 10.56 USD | €1.61B 1.86B USD | 3.66 | €2.49 2.87 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.50 7.5 USD |
+0.78
|
€1.60B 1.84B USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.60B 1.84B USD | 5.20 | €1.25 1.44 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.10 98.23 USD |
+0.47
|
€1.60B 1.84B USD | €0.00 0 USD | €83.40 96.27 USD | €85.10 98.23 USD | €1.60B 1.84B USD | 10.45 | €8.14 9.4 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.42 6.26 USD |
+3.2
|
€1.56B 1.8B USD | €0.00 0 USD | €5.21 6.01 USD | €5.42 6.26 USD | €1.56B 1.8B USD | 0 | -€6.34 -7.3 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.50 37.52 USD |
-1.22
|
€1.54B 1.78B USD | €166.00 191.62 USD | €32.50 37.52 USD | €32.90 37.98 USD | €1.54B 1.78B USD | 18.36 | €1.77 2.04 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.51 14.44 USD |
-0.6
|
€1.49B 1.72B USD | €0.00 0 USD | €12.45 14.37 USD | €12.57 14.5 USD | €1.49B 1.72B USD | 83.40 | €0.15 0.17 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.63 19.2 USD |
+0.18
|
€1.44B 1.66B USD | €0.00 0 USD | €16.41 18.94 USD | €16.79 19.38 USD | €1.44B 1.66B USD | 0 | -€7.65 -8.8 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.18 20.99 USD |
-0.22
|
€1.38B 1.59B USD | €0.00 0 USD | €18.04 20.82 USD | €18.22 21.03 USD | €1.38B 1.59B USD | 6.49 | €2.80 3.23 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.02 10.41 USD |
-7.3
|
€1.38B 1.59B USD | €850.00 981.18 USD | €8.91 10.29 USD | €9.47 10.93 USD | €1.38B 1.59B USD | 15.54 | €0.58 0.67 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.50 77.92 USD |
-0.66
|
€1.36B 1.57B USD | €2.41K 2.78K USD | €64.85 74.86 USD | €68.40 78.96 USD | €1.36B 1.57B USD | 0 | -€1.86 -2.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.42 16.65 USD |
+0.56
|
€1.35B 1.56B USD | €0.00 0 USD | €14.26 16.46 USD | €14.42 16.65 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.41 13.17 USD |
+3.82
|
€1.33B 1.53B USD | €583.00 672.98 USD | €10.96 12.65 USD | €11.41 13.17 USD | €1.33B 1.53B USD | 114.09 | €0.10 0.12 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.94 21.86 USD |
-0.84
|
€1.29B 1.49B USD | €0.00 0 USD | €18.58 21.45 USD | €19.00 21.93 USD | €1.29B 1.49B USD | 12.71 | €1.49 1.72 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€18.24 21.06 USD |
-2.98
|
€1.26B 1.46B USD | €0.00 0 USD | €18.04 20.82 USD | €18.60 21.47 USD | €1.26B 1.46B USD | 0 | -€0.70 -0.8 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.50 90.62 USD |
+0.51
|
€1.26B 1.45B USD | €0.00 0 USD | €76.80 88.65 USD | €78.50 90.62 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
Vossloh AG
VOS.VI
AT
|
€64.65 74.63 USD |
+1.73
|
€1.25B 1.44B USD | €0.00 0 USD | €63.20 72.95 USD | €64.65 74.63 USD | €1.25B 1.44B USD | 27.16 | €2.38 2.75 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
-0.64
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.38 14.29 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€20.77 23.98 USD |
+5.32
|
€1.14B 1.32B USD | €8.00 9.23 USD | €20.01 23.1 USD | €20.77 23.98 USD | €1.14B 1.32B USD | 10.87 | €1.91 2.2 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
+0.37
|
€952.13M 1.1B USD | €614.00 708.76 USD | €26.90 31.05 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
+1.42
|
€907.89M 1.05B USD | €1.63K 1.88K USD | €19.72 22.76 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€25.94 29.94 USD |
-6.35
|
€895.97M 1.03B USD | €8.54K 9.86K USD | €25.06 28.93 USD | €27.22 31.42 USD | €895.97M 1.03B USD | 38.14 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.85 5.6 USD |
+2.88
|
€861.69M 994.67M USD | €0.00 0 USD | €4.70 5.43 USD | €4.85 5.6 USD | €861.69M 994.67M USD | 0 | -€1.09 -1.2 USD | ||
MLP SE
MLP.VI
AT
|
€7.90 9.12 USD |
-1.25
|
€859.62M 992.29M USD | €0.00 0 USD | €7.87 9.08 USD | €7.95 9.18 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.44 17.82 USD |
-0.26
|
€808.60M 933.39M USD | €0.00 0 USD | €15.42 17.8 USD | €15.64 18.05 USD | €808.60M 933.39M USD | 0 | -€8.86 -10.2 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.45 3.98 USD |
-1.99
|
€803.20M 927.16M USD | €3.38K 3.9K USD | €3.42 3.95 USD | €3.50 4.04 USD | €803.20M 927.16M USD | 0 | -€0.65 -0.7 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
+0.71
|
€791.11M 913.21M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €791.11M 913.21M USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€4.90 5.65 USD |
-2.76
|
€768.51M 887.11M USD | €4.31K 4.97K USD | €4.88 5.63 USD | €5.01 5.78 USD | €768.51M 887.11M USD | 6.27 | €0.78 0.9 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.30 31.51 USD |
-1.8
|
€730.28M 842.98M USD | €0.00 0 USD | €26.95 31.11 USD | €27.70 31.98 USD | €730.28M 842.98M USD | 9.82 | €2.78 3.21 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.70 6.58 USD |
+2.89
|
€705.96M 814.91M USD | €0.00 0 USD | €5.58 6.44 USD | €5.70 6.58 USD | €705.96M 814.91M USD | 0 | -€0.44 -0.5 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.95 9.18 USD |
+1.79
|
€687.33M 793.41M USD | €0.00 0 USD | €7.84 9.05 USD | €7.95 9.18 USD | €687.33M 793.41M USD | 39.75 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.05 5.82 USD |
-4.86
|
€685.98M 791.85M USD | €0.00 0 USD | €5.05 5.82 USD | €5.29 6.1 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Cancom SE
COK.VI
AT
|
€22.55 26.03 USD |
-4.04
|
€648.08M 748.1M USD | €0.00 0 USD | €22.45 25.91 USD | €23.10 26.67 USD | €648.08M 748.1M USD | 20.87 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.70 108.16 USD |
+0.11
|
€637.06M 735.38M USD | €0.00 0 USD | €92.80 107.12 USD | €93.70 108.16 USD | €637.06M 735.38M USD | 11.16 | €8.39 9.68 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€57.80 66.72 USD |
+0.7
|
€589.56M 680.55M USD | €2.37K 2.74K USD | €56.40 65.1 USD | €57.80 66.72 USD | €589.56M 680.55M USD | 9.45 | €6.11 7.05 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.67 5.39 USD |
+0.21
|
€580.89M 670.54M USD | €0.00 0 USD | €4.64 5.36 USD | €4.67 5.39 USD | €580.89M 670.54M USD | 116.65 | €0.04 0.05 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.04 4.66 USD |
+0.65
|
€579.25M 668.64M USD | €0.00 0 USD | €3.97 4.58 USD | €4.05 4.67 USD | €579.25M 668.64M USD | 0 | -€0.21 -0.2 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.64 5.35 USD |
-3.34
|
€566.73M 654.19M USD | €0.00 0 USD | €4.64 5.35 USD | €4.73 5.46 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€81.20 93.73 USD |
+2.65
|
€540.37M 623.76M USD | €0.00 0 USD | €78.05 90.1 USD | €81.20 93.73 USD | €540.37M 623.76M USD | 19.19 | €4.23 4.88 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.05 24.3 USD |
+0.96
|
€538.14M 621.19M USD | €0.00 0 USD | €20.40 23.55 USD | €21.05 24.3 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.96 13.81 USD |
-1.64
|
€528.37M 609.91M USD | €0.00 0 USD | €11.84 13.67 USD | €12.16 14.04 USD | €528.37M 609.91M USD | 9.20 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €2.47K 2.85K USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
WashTec AG
WSU.VI
AT
|
€38.80 44.79 USD |
+0.26
|
€517.95M 597.88M USD | €0.00 0 USD | €38.30 44.21 USD | €38.90 44.9 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€17.46 20.15 USD |
+0.23
|
€500.70M 577.97M USD | €592.00 683.37 USD | €17.40 20.09 USD | €17.56 20.27 USD | €500.70M 577.97M USD | 0 | -€3.13 -3.6 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.73 3.15 USD |
-2.22
|
€445.59M 514.36M USD | €3.23K 3.73K USD | €2.68 3.1 USD | €2.80 3.23 USD | €445.59M 514.36M USD | 6.99 | €0.39 0.45 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.23 3.73 USD |
-3.81
|
€434.36M 501.39M USD | €919.00 1.06K USD | €3.23 3.73 USD | €3.33 3.85 USD | €434.36M 501.39M USD | 0 | -€2.44 -2.8 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.39 1.61 USD |
-2.52
|
€423.64M 489.02M USD | €6.84K 7.9K USD | €1.37 1.58 USD | €1.41 1.62 USD | €423.64M 489.02M USD | 27.83 | €0.05 0.06 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.10 26.67 USD |
-0.43
|
€411.22M 474.69M USD | €0.00 0 USD | €22.85 26.38 USD | €23.10 26.67 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.47 5.16 USD |
+1.13
|
€363.60M 419.72M USD | €0.00 0 USD | €4.41 5.09 USD | €4.48 5.17 USD | €363.60M 419.72M USD | 29.79 | €0.15 0.17 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.02 3.48 USD |
0
|
€332.79M 384.15M USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.48 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.06 5.84 USD |
-6.12
|
€320.60M 370.08M USD | €0.00 0 USD | €5.06 5.84 USD | €5.37 6.2 USD | €320.60M 370.08M USD | 72.28 | €0.07 0.08 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.56 1.81 USD |
-1.76
|
€312.80M 361.08M USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.82 USD | €312.80M 361.08M USD | 0 | -€0.17 -0.1 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.10 12.81 USD |
+2.78
|
€289.37M 334.03M USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €289.37M 334.03M USD | 1.64 | €6.76 7.8 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.54 4.08 USD |
-0.28
|
€208.98M 241.24M USD | €0.00 0 USD | €3.54 4.08 USD | €3.59 4.15 USD | €208.98M 241.24M USD | 0 | -€0.99 -1.1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.46 2.83 USD |
+1.87
|
€195.75M 225.96M USD | €6.64K 7.67K USD | €2.41 2.78 USD | €2.48 2.86 USD | €195.75M 225.96M USD | 12.27 | €0.20 0.23 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+2
|
€192.78M 222.53M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.37 2.73 USD |
+0.42
|
€151.45M 174.82M USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.73 USD | €151.45M 174.82M USD | 0 | -€1.98 -2.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.35 2.71 USD |
-2.49
|
€150.75M 174.01M USD | €0.00 0 USD | €2.35 2.71 USD | €2.41 2.78 USD | €150.75M 174.01M USD | 0 | -€15.52 -17.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||