Страница результатов 7 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viscofan, S.A.
VIS.VI
AT
|
€58.50 67.53 USD |
+0.17
|
€2.61B 3.02B USD | €0.00 0 USD | €58.50 67.53 USD | €58.80 67.87 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.79 43.62 USD |
-0.05
|
€2.61B 3.01B USD | €0.00 0 USD | €37.79 43.62 USD | €37.87 43.71 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€13.63 15.73 USD |
+0.96
|
€2.58B 2.98B USD | €0.00 0 USD | €13.62 15.72 USD | €13.63 15.73 USD | €2.58B 2.98B USD | 29.00 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€47.16 54.44 USD |
-3.04
|
€2.55B 2.94B USD | €0.00 0 USD | €47.16 54.44 USD | €47.60 54.95 USD | €2.55B 2.94B USD | 60.46 | €0.78 0.9 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.84 32.14 USD |
-0.29
|
€2.44B 2.81B USD | €412.00 475.59 USD | €27.68 31.95 USD | €27.84 32.14 USD | €2.44B 2.81B USD | 20.32 | €1.37 1.58 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.33 2.69 USD |
+1.66
|
€2.41B 2.78B USD | €0.00 0 USD | €2.31 2.66 USD | €2.33 2.69 USD | €2.41B 2.78B USD | 5.06 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.31 15.36 USD |
+0.08
|
€2.38B 2.75B USD | €0.00 0 USD | €13.31 15.36 USD | €13.33 15.39 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.30 11.89 USD |
-1.9
|
€2.37B 2.74B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 9.19 | €1.12 1.29 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.48 25.95 USD |
-1.06
|
€2.37B 2.73B USD | €0.00 0 USD | €22.48 25.95 USD | €22.51 25.98 USD | €2.37B 2.73B USD | 13.30 | €1.69 1.95 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.14 26.71 USD |
+1.14
|
€2.36B 2.72B USD | €0.00 0 USD | €23.08 26.64 USD | €23.14 26.71 USD | €2.36B 2.72B USD | 22.91 | €1.01 1.17 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.44 51.3 USD |
+0.5
|
€2.33B 2.69B USD | €509.00 587.56 USD | €44.18 51 USD | €44.44 51.3 USD | €2.33B 2.69B USD | 29.62 | €1.50 1.73 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.32 6.14 USD |
+1.14
|
€2.27B 2.62B USD | €0.00 0 USD | €5.32 6.14 USD | €5.34 6.16 USD | €2.27B 2.62B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.16 5.95 USD |
+0.19
|
€2.20B 2.54B USD | €25.00 28.86 USD | €5.10 5.89 USD | €5.17 5.96 USD | €2.20B 2.54B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.06 5.84 USD |
-0.78
|
€2.19B 2.53B USD | €0.00 0 USD | €5.06 5.84 USD | €5.12 5.91 USD | €2.19B 2.53B USD | 101.20 | €0.05 0.06 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.30 76.53 USD |
0
|
€2.19B 2.53B USD | €0.00 0 USD | €66.30 76.53 USD | €66.40 76.65 USD | €2.19B 2.53B USD | 13.92 | €4.76 5.49 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.52 21.38 USD |
+0.05
|
€2.18B 2.52B USD | €0.00 0 USD | €18.52 21.38 USD | €18.56 21.42 USD | €2.18B 2.52B USD | 24.05 | €0.77 0.89 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.72 11.22 USD |
-1.94
|
€2.14B 2.47B USD | €0.00 0 USD | €9.72 11.22 USD | €9.76 11.26 USD | €2.14B 2.47B USD | 13.13 | €0.74 0.85 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.14 2.47 USD |
-0.46
|
€2.13B 2.46B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €2.13B 2.46B USD | 107.09 | €0.02 0.02 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.44 12.05 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €10.42 12.03 USD | €10.44 12.05 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.12 7.06 USD |
+0.08
|
€1.98B 2.28B USD | €0.00 0 USD | €6.12 7.06 USD | €6.13 7.07 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.05 46.23 USD |
+0.12
|
€1.94B 2.24B USD | €0.00 0 USD | €40.05 46.23 USD | €40.05 46.23 USD | €1.94B 2.24B USD | 30.11 | €1.33 1.54 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.86 39.09 USD |
+0.89
|
€1.89B 2.18B USD | €0.00 0 USD | €33.46 38.62 USD | €33.86 39.09 USD | €1.89B 2.18B USD | 15.18 | €2.23 2.57 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.24 10.67 USD |
-0.67
|
€1.85B 2.14B USD | €0.00 0 USD | €9.24 10.67 USD | €9.25 10.68 USD | €1.85B 2.14B USD | 0 | -€2.76 -3.1 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.72 4.29 USD |
+0.41
|
€1.80B 2.08B USD | €0.00 0 USD | €3.72 4.29 USD | €3.75 4.32 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€50.70 58.52 USD |
-0.88
|
€1.76B 2.03B USD | €225.00 259.73 USD | €50.70 58.52 USD | €50.90 58.76 USD | €1.76B 2.03B USD | 0 | -€5.43 -6.2 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.94 13.78 USD |
-0.38
|
€1.74B 2.01B USD | €0.00 0 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.74B 2.01B USD | 49.72 | €0.24 0.28 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.20 197.62 USD |
-0.12
|
€1.69B 1.95B USD | €0.00 0 USD | €171.20 197.62 USD | €171.40 197.85 USD | €1.69B 1.95B USD | 27.88 | €6.14 7.09 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.15 14.03 USD |
+0.83
|
€1.68B 1.93B USD | €0.00 0 USD | €12.08 13.94 USD | €12.15 14.03 USD | €1.68B 1.93B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.09 11.65 USD |
+1.46
|
€1.67B 1.93B USD | €0.00 0 USD | €9.89 11.42 USD | €10.09 11.65 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.25 81.09 USD |
-1.2
|
€1.67B 1.93B USD | €0.00 0 USD | €70.25 81.09 USD | €70.35 81.21 USD | €1.67B 1.93B USD | 76.35 | €0.92 1.06 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.55 7.56 USD |
+0.77
|
€1.61B 1.86B USD | €0.00 0 USD | €6.40 7.39 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.24 | €1.25 1.44 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.20 98.35 USD |
+0.12
|
€1.60B 1.85B USD | €0.00 0 USD | €84.60 97.66 USD | €85.20 98.35 USD | €1.60B 1.85B USD | 10.46 | €8.14 9.4 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.46 6.3 USD |
+0.77
|
€1.57B 1.81B USD | €38.00 43.86 USD | €5.46 6.3 USD | €5.59 6.46 USD | €1.57B 1.81B USD | 0 | -€6.34 -7.3 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.00 38.09 USD |
+1.54
|
€1.56B 1.8B USD | €455.00 525.22 USD | €32.50 37.52 USD | €33.10 38.21 USD | €1.56B 1.8B USD | 18.64 | €1.77 2.04 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€8.86 10.23 USD |
+0.34
|
€1.56B 1.8B USD | €0.00 0 USD | €8.86 10.23 USD | €8.89 10.26 USD | €1.56B 1.8B USD | 3.55 | €2.49 2.87 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.37 14.28 USD |
-1.12
|
€1.47B 1.7B USD | €0.00 0 USD | €12.37 14.28 USD | €12.39 14.3 USD | €1.47B 1.7B USD | 82.46 | €0.15 0.17 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.24 18.75 USD |
-2.35
|
€1.40B 1.62B USD | €0.00 0 USD | €16.24 18.75 USD | €16.37 18.9 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.35 77.74 USD |
-0.22
|
€1.35B 1.56B USD | €801.00 924.62 USD | €66.55 76.82 USD | €68.80 79.42 USD | €1.35B 1.56B USD | 0 | -€1.86 -2.1 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€17.88 20.64 USD |
-1.65
|
€1.35B 1.56B USD | €0.00 0 USD | €17.88 20.64 USD | €18.08 20.87 USD | €1.35B 1.56B USD | 6.38 | €2.80 3.23 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.87 10.23 USD |
-1.66
|
€1.35B 1.56B USD | €0.00 0 USD | €8.87 10.23 USD | €9.01 10.39 USD | €1.35B 1.56B USD | 15.28 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.42 16.65 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €14.40 16.62 USD | €14.42 16.65 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.40 13.16 USD |
-0.09
|
€1.33B 1.53B USD | €27.00 31.17 USD | €11.40 13.16 USD | €11.67 13.47 USD | €1.33B 1.53B USD | 113.99 | €0.10 0.12 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.82 21.72 USD |
-0.63
|
€1.28B 1.48B USD | €0.00 0 USD | €18.82 21.72 USD | €18.82 21.72 USD | €1.28B 1.48B USD | 12.63 | €1.49 1.72 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.90 91.08 USD |
+0.51
|
€1.26B 1.46B USD | €0.00 0 USD | €78.70 90.85 USD | €78.90 91.08 USD | €1.26B 1.46B USD | 9.52 | €8.28 9.56 USD | ||
Vossloh AG
VOS.VI
AT
|
€65.20 75.26 USD |
+0.85
|
€1.26B 1.45B USD | €0.00 0 USD | €65.15 75.2 USD | €65.20 75.26 USD | €1.26B 1.45B USD | 27.39 | €2.38 2.75 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€18.18 20.99 USD |
-0.33
|
€1.26B 1.45B USD | €0.00 0 USD | €18.18 20.99 USD | €18.18 20.99 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.24 14.13 USD |
-0.81
|
€1.22B 1.41B USD | €0.00 0 USD | €12.24 14.13 USD | €12.34 14.24 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€20.32 23.46 USD |
-2.17
|
€1.12B 1.29B USD | €823.00 950.02 USD | €20.32 23.46 USD | €20.98 24.22 USD | €1.12B 1.29B USD | 10.63 | €1.91 2.2 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-0.74
|
€945.08M 1.09B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€26.50 30.59 USD |
+2.16
|
€915.31M 1.06B USD | €351.00 405.17 USD | €25.94 29.94 USD | €26.50 30.59 USD | €915.31M 1.06B USD | 38.97 | €0.68 0.78 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.05 23.14 USD |
+0.25
|
€910.16M 1.05B USD | €0.00 0 USD | €20.05 23.14 USD | €20.15 23.26 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.VI
AT
|
€7.82 9.03 USD |
-1.01
|
€850.92M 982.24M USD | €0.00 0 USD | €7.82 9.03 USD | €7.83 9.04 USD | €850.92M 982.24M USD | 14.75 | €0.53 0.61 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.76 5.5 USD |
-1.85
|
€845.70M 976.22M USD | €4.26K 4.92K USD | €4.74 5.48 USD | €4.79 5.53 USD | €845.70M 976.22M USD | 0 | -€1.09 -1.2 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.28 17.64 USD |
-1.04
|
€800.22M 923.72M USD | €0.00 0 USD | €15.28 17.64 USD | €15.30 17.66 USD | €800.22M 923.72M USD | 0 | -€8.86 -10.2 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.41 3.94 USD |
-1.16
|
€793.89M 916.41M USD | €0.00 0 USD | €3.41 3.94 USD | €3.42 3.95 USD | €793.89M 916.41M USD | 0 | -€0.65 -0.7 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-1.62
|
€778.29M 898.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €778.29M 898.41M USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€4.88 5.63 USD |
-0.33
|
€765.99M 884.21M USD | €0.00 0 USD | €4.79 5.53 USD | €4.88 5.63 USD | €765.99M 884.21M USD | 6.25 | €0.78 0.9 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.15 31.34 USD |
-0.55
|
€726.26M 838.35M USD | €0.00 0 USD | €27.15 31.34 USD | €27.15 31.34 USD | €726.26M 838.35M USD | 9.76 | €2.78 3.21 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.68 6.56 USD |
-0.35
|
€703.48M 812.05M USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €703.48M 812.05M USD | 0 | -€0.44 -0.5 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.94 9.17 USD |
-0.13
|
€686.47M 792.41M USD | €0.00 0 USD | €7.94 9.17 USD | €7.98 9.21 USD | €686.47M 792.41M USD | 39.70 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.96 5.72 USD |
-1.78
|
€673.74M 777.73M USD | €0.00 0 USD | €4.96 5.72 USD | €4.98 5.75 USD | €673.74M 777.73M USD | 0 | -€11.16 -12.8 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
|
Cancom SE
COK.VI
AT
|
€22.35 25.8 USD |
-0.89
|
€642.33M 741.47M USD | €0.00 0 USD | €22.25 25.68 USD | €22.35 25.8 USD | €642.33M 741.47M USD | 20.69 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.20 107.58 USD |
-0.53
|
€633.66M 731.45M USD | €0.00 0 USD | €93.20 107.58 USD | €93.30 107.7 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€59.60 68.8 USD |
+3.11
|
€607.92M 701.74M USD | €1.76K 2.03K USD | €57.80 66.72 USD | €60.20 69.49 USD | €607.92M 701.74M USD | 9.75 | €6.11 7.05 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.64 5.36 USD |
-0.56
|
€577.65M 666.8M USD | €0.00 0 USD | €4.64 5.36 USD | €4.67 5.39 USD | €577.65M 666.8M USD | 116.00 | €0.04 0.05 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.97 4.58 USD |
-1.86
|
€568.49M 656.23M USD | €0.00 0 USD | €3.97 4.58 USD | €3.99 4.6 USD | €568.49M 656.23M USD | 0 | -€0.21 -0.2 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.61 5.32 USD |
-0.65
|
€563.06M 649.96M USD | €0.00 0 USD | €4.57 5.28 USD | €4.61 5.32 USD | €563.06M 649.96M USD | 0 | -€0.55 -0.6 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€84.15 97.14 USD |
+3.63
|
€560.00M 646.42M USD | €0.00 0 USD | €80.75 93.21 USD | €84.15 97.14 USD | €560.00M 646.42M USD | 19.89 | €4.23 4.88 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.95 24.18 USD |
-0.48
|
€535.58M 618.24M USD | €0.00 0 USD | €20.75 23.95 USD | €20.95 24.18 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.04 13.9 USD |
+0.67
|
€531.90M 613.99M USD | €0.00 0 USD | €11.76 13.57 USD | €12.04 13.9 USD | €531.90M 613.99M USD | 9.26 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €2.47K 2.85K USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
WashTec AG
WSU.VI
AT
|
€38.30 44.21 USD |
-1.29
|
€511.27M 590.18M USD | €0.00 0 USD | €38.30 44.21 USD | €38.80 44.79 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€16.94 19.55 USD |
-2.98
|
€485.79M 560.76M USD | €0.00 0 USD | €16.94 19.55 USD | €17.38 20.06 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.46 1.68 USD |
+4.81
|
€444.03M 512.56M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.48 1.71 USD | €444.03M 512.56M USD | 29.17 | €0.05 0.06 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.67 3.08 USD |
-2.2
|
€435.79M 503.05M USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €435.79M 503.05M USD | 6.84 | €0.39 0.45 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.24 3.74 USD |
+0.19
|
€435.16M 502.32M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €435.16M 502.32M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.15 26.72 USD |
+0.22
|
€412.11M 475.71M USD | €0.00 0 USD | €23.10 26.67 USD | €23.15 26.72 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.48 5.17 USD |
+0.11
|
€364.01M 420.19M USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €364.01M 420.19M USD | 29.83 | €0.15 0.17 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€2.99 3.45 USD |
-1
|
€329.48M 380.33M USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.10 5.89 USD |
+0.79
|
€323.14M 373.01M USD | €0.00 0 USD | €5.10 5.89 USD | €5.13 5.92 USD | €323.14M 373.01M USD | 72.85 | €0.07 0.08 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.57 1.81 USD |
+0.13
|
€313.20M 361.54M USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €313.20M 361.54M USD | 0 | -€0.17 -0.1 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.60 12.24 USD |
-4.5
|
€276.33M 318.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.33M 318.98M USD | 1.56 | €6.76 7.8 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.57 4.12 USD |
+1.02
|
€211.11M 243.69M USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.13 USD | €211.11M 243.69M USD | 0 | -€0.99 -1.1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.52 2.91 USD |
+2.65
|
€200.93M 231.94M USD | €0.00 0 USD | €2.47 2.85 USD | €2.52 2.91 USD | €200.93M 231.94M USD | 12.59 | €0.20 0.23 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.33 2.69 USD |
-1.48
|
€149.21M 172.23M USD | €2.00 2.31 USD | €2.32 2.68 USD | €2.35 2.71 USD | €149.21M 172.23M USD | 0 | -€1.98 -2.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.30 2.65 USD |
-2.34
|
€147.22M 169.94M USD | €0.00 0 USD | €2.30 2.65 USD | €2.35 2.71 USD | €147.22M 169.94M USD | 0 | -€15.52 -17.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||