结果页面 7，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wacker Chemie AG WCH.VI | €68.95 75.37 USD |
+4.55
|
€3.56B 3.89B USD | €10.00 10.93 USD | €66.25 72.42 USD | €68.95 75.37 USD | €3.56B 3.89B USD | 156.70 | €0.44 0.48 USD | ||
| Teleperformance SE TEP.VI | €59.62 65.17 USD |
-1.97
|
€3.53B 3.86B USD | €161.00 175.99 USD | €59.62 65.17 USD | €59.84 65.41 USD | €3.53B 3.86B USD | 7.38 | €8.07 8.82 USD | ||
| Aroundtown SA TOWN.VI | €3.12 3.41 USD |
-2.68
|
€3.41B 3.73B USD | €0.00 0 USD | €3.11 3.4 USD | €3.17 3.47 USD | €3.41B 3.73B USD | 4.65 | €0.67 0.73 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| freenet AG FNTN.VI | €27.90 30.5 USD |
-0.5
|
€3.29B 3.6B USD | €0.00 0 USD | €27.76 30.35 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 12.62 | €2.21 2.42 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.26 5.75 USD |
-5.31
|
€3.23B 3.53B USD | €0.00 0 USD | €5.25 5.73 USD | €5.34 5.84 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Amplifon S.p.A. AMP.VI | €13.55 14.81 USD |
-4.27
|
€3.12B 3.41B USD | €0.00 0 USD | €13.55 14.81 USD | €14.02 15.33 USD | €3.12B 3.41B USD | 26.56 | €0.51 0.56 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €31.70 34.65 USD |
-1.67
|
€3.09B 3.38B USD | €0.00 0 USD | €31.16 34.06 USD | €31.88 34.85 USD | €3.09B 3.38B USD | 11.40 | €2.78 3.04 USD | ||
| Sixt SE SIX2.VI | €70.40 76.96 USD |
-4.93
|
€3.07B 3.35B USD | €0.00 0 USD | €70.40 76.96 USD | €71.55 78.21 USD | €3.07B 3.35B USD | 11.63 | €6.05 6.61 USD | ||
| Vivendi SE VIV.VI | €2.91 3.19 USD |
-1.59
|
€3.06B 3.34B USD | €0.00 0 USD | €2.91 3.18 USD | €2.95 3.22 USD | €3.06B 3.34B USD | 0 | -€0.16 -0.1 USD | ||
| Cofinimmo SA COFB.VI | €77.90 85.16 USD |
-0.13
|
€2.97B 3.24B USD | €0.00 0 USD | €77.50 84.72 USD | €77.90 85.16 USD | €2.97B 3.24B USD | 15.42 | €5.05 5.52 USD | ||
| Valeo SE FR.VI | €12.12 13.24 USD |
-4.94
|
€2.93B 3.2B USD | €0.00 0 USD | €12.12 13.24 USD | €12.43 13.58 USD | €2.93B 3.2B USD | 24.23 | €0.50 0.55 USD | ||
| Aalberts N.V. AALB.VI | €26.86 29.36 USD |
-3.8
|
€2.90B 3.17B USD | €0.00 0 USD | €26.86 29.36 USD | €27.68 30.26 USD | €2.90B 3.17B USD | 19.60 | €1.37 1.5 USD | ||
| Solvay SA SOLB.VI | €27.48 30.04 USD |
-1.36
|
€2.87B 3.14B USD | €0.00 0 USD | €27.48 30.04 USD | €28.00 30.61 USD | €2.87B 3.14B USD | 18.82 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACX.VI | €11.29 12.34 USD |
-2.34
|
€2.81B 3.08B USD | €0.00 0 USD | €11.29 12.34 USD | €11.35 12.41 USD | €2.81B 3.08B USD | 30.51 | €0.37 0.4 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.20 23.17 USD |
-2.17
|
€2.77B 3.03B USD | €0.00 0 USD | €21.20 23.17 USD | €21.31 23.29 USD | €2.77B 3.03B USD | 5.84 | €3.63 3.97 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.20 25.36 USD |
-0.77
|
€2.73B 2.99B USD | €0.00 0 USD | €23.20 25.36 USD | €23.56 25.75 USD | €2.73B 2.99B USD | 15.36 | €1.51 1.65 USD | ||
| Hugo Boss AG BOSS.VI | €37.53 41.03 USD |
+0.67
|
€2.67B 2.92B USD | €180.00 196.76 USD | €36.98 40.42 USD | €37.53 41.03 USD | €2.67B 2.92B USD | 11.54 | €3.25 3.55 USD | ||
| Peloton Interactive, Inc. PTON.VI | €6.43 7.03 USD |
+1.85
|
€2.67B 2.92B USD | €0.00 0 USD | €6.16 6.73 USD | €6.43 7.03 USD | €2.67B 2.92B USD | 0 | -€0.23 -0.2 USD | ||
| TAG Immobilien AG TEG.VI | €14.05 15.36 USD |
-1.47
|
€2.65B 2.9B USD | €0.00 0 USD | €13.99 15.29 USD | €14.19 15.51 USD | €2.65B 2.9B USD | 6.65 | €2.11 2.31 USD | ||
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €50.00 54.66 USD | €51.50 56.3 USD | €2.63B 2.88B USD | 0 | -€1.90 -2.07 USD | ||
| PUMA SE PUM.VI | €16.26 17.77 USD |
-3.1
|
€2.63B 2.87B USD | €145.00 158.5 USD | €16.26 17.77 USD | €16.57 18.11 USD | €2.63B 2.87B USD | 0 | -€1.92 -2.09 USD | ||
| SEB SA SEBS.VI | €47.76 52.21 USD |
-2.81
|
€2.62B 2.86B USD | €0.00 0 USD | €47.76 52.21 USD | €48.76 53.3 USD | €2.62B 2.86B USD | 19.81 | €2.41 2.63 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €152.00 166.16 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Viscofan, S.A. VIS.VI | €53.10 58.05 USD |
-0.56
|
€2.44B 2.66B USD | €0.00 0 USD | €53.10 58.05 USD | €54.10 59.14 USD | €2.44B 2.66B USD | 15.25 | €3.48 3.8 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | ||
| Proximus PLC PROX.VI | €6.81 7.44 USD |
-1.16
|
€2.38B 2.6B USD | €0.00 0 USD | €6.78 7.41 USD | €6.86 7.49 USD | €2.38B 2.6B USD | 4.62 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.90 9.73 USD |
-1.11
|
€2.28B 2.49B USD | €0.00 0 USD | €8.85 9.67 USD | €9.00 9.84 USD | €2.28B 2.49B USD | 7.29 | €1.22 1.33 USD | ||
| Aperam S.A. APAM.VI | €30.92 33.8 USD |
-2.21
|
€2.26B 2.47B USD | €0.00 0 USD | €30.92 33.8 USD | €31.08 33.97 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Rémy Cointreau SA RCO.VI | €42.64 46.61 USD |
-1.11
|
€2.24B 2.45B USD | €0.00 0 USD | €42.64 46.61 USD | €43.34 47.38 USD | €2.24B 2.45B USD | 18.22 | €2.34 2.56 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.90 72.04 USD |
+0.3
|
€2.21B 2.42B USD | €0.00 0 USD | €65.70 71.82 USD | €66.70 72.91 USD | €2.21B 2.42B USD | 12.72 | €5.18 5.66 USD | ||
| Ceconomy AG CEC.VI | €4.42 4.83 USD |
-0.34
|
€2.14B 2.34B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.45 4.86 USD | €2.14B 2.34B USD | 442.00 | €0.01 0.01 USD | ||
| Iwatani Corporation IWA.VI | €9.29 10.15 USD |
+2.2
|
€2.14B 2.34B USD | €0.00 0 USD | €9.18 10.03 USD | €9.29 10.15 USD | €2.14B 2.34B USD | 8.07 | €1.15 1.26 USD | ||
| GN Store Nord A/S GNSN.VI | €13.74 15.02 USD |
-3.65
|
€2.13B 2.33B USD | €0.00 0 USD | €13.74 15.02 USD | €14.11 15.42 USD | €2.13B 2.33B USD | 22.16 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.08 9.93 USD |
-2.28
|
€2.12B 2.32B USD | €0.00 0 USD | €9.08 9.93 USD | €9.40 10.28 USD | €2.12B 2.32B USD | 0 | -€3.80 -4.1 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.60 37.82 USD |
-0.72
|
€2.10B 2.3B USD | €0.00 0 USD | €34.10 37.28 USD | €35.35 38.64 USD | €2.10B 2.3B USD | 15.65 | €2.21 2.42 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.66 12.75 USD |
-1.35
|
€2.09B 2.28B USD | €0.00 0 USD | €11.66 12.75 USD | €11.78 12.88 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | ||
| AIXTRON SE AIXT.VI | €17.79 19.44 USD |
+0.4
|
€2.01B 2.19B USD | €0.00 0 USD | €17.38 18.99 USD | €17.79 19.44 USD | €2.01B 2.19B USD | 22.23 | €0.80 0.87 USD | ||
| Südzucker AG SZU.VI | €9.54 10.43 USD |
-1.7
|
€1.95B 2.13B USD | €0.00 0 USD | €9.54 10.43 USD | €9.68 10.58 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €32.28 35.28 USD |
+1.56
|
€1.93B 2.11B USD | €1.72K 1.88K USD | €29.81 32.58 USD | €32.28 35.28 USD | €1.93B 2.11B USD | 0 | -€8.31 -9.08 USD | ||
| Grand City Properties S.A. GYC.VI | €10.60 11.59 USD |
-1.85
|
€1.91B 2.09B USD | €0.00 0 USD | €10.56 11.54 USD | €10.72 11.72 USD | €1.91B 2.09B USD | 4.34 | €2.44 2.67 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €6.51 7.12 USD |
-1.36
|
€1.86B 2.04B USD | €1.11K 1.21K USD | €6.50 7.1 USD | €6.54 7.14 USD | €1.86B 2.04B USD | 0 | -€5.20 -5.6 USD | ||
| Galapagos NV GLPG.VI | €26.74 29.23 USD |
-2.83
|
€1.82B 1.99B USD | €0.00 0 USD | €26.72 29.21 USD | €26.96 29.47 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.85 19.51 USD |
+0.28
|
€1.79B 1.95B USD | €0.00 0 USD | €17.57 19.21 USD | €18.06 19.74 USD | €1.79B 1.95B USD | 0 | -€2.81 -3.07 USD | ||
| NV Bekaert SA BEKB.VI | €35.45 38.75 USD |
-1.53
|
€1.78B 1.94B USD | €0.00 0 USD | €35.45 38.75 USD | €35.80 39.13 USD | €1.78B 1.94B USD | 10.58 | €3.35 3.66 USD | ||
| Sonos, Inc. SONO.VI | €14.32 15.65 USD |
-1.68
|
€1.76B 1.93B USD | €0.00 0 USD | €14.02 15.33 USD | €14.32 15.65 USD | €1.76B 1.93B USD | 0 | -€0.44 -0.4 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-1.81
|
€1.76B 1.92B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Yelp Inc. YELP.VI | €24.60 26.89 USD |
-2.38
|
€1.75B 1.92B USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.75B 1.92B USD | 12.74 | €1.93 2.11 USD | ||
| Siltronic AG WAF.VI | €44.56 48.71 USD |
+2.2
|
€1.64B 1.79B USD | €495.00 541.1 USD | €43.06 47.07 USD | €44.56 48.71 USD | €1.64B 1.79B USD | 0 | -€0.92 -1.005 USD | ||
| Under Armour, Inc. UAA.VI | €3.94 4.31 USD |
-2.76
|
€1.63B 1.78B USD | €220.00 240.49 USD | €3.94 4.31 USD | €4.02 4.4 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.77 4.12 USD |
-2.89
|
€1.63B 1.78B USD | €0.00 0 USD | €3.77 4.12 USD | €3.83 4.19 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Salzgitter AG SZG.VI | €29.54 32.29 USD |
-2.19
|
€1.60B 1.75B USD | €0.00 0 USD | €28.86 31.55 USD | €29.62 32.38 USD | €1.60B 1.75B USD | 0 | -€3.70 -4.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
+0.47
|
€1.59B 1.73B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.59B 1.73B USD | 42.60 | €0.50 0.55 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.07 14.29 USD |
-2.17
|
€1.58B 1.72B USD | €1.35K 1.48K USD | €12.68 13.86 USD | €13.07 14.29 USD | €1.58B 1.72B USD | 25.13 | €0.52 0.57 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.07 7.73 USD |
-3.28
|
€1.56B 1.7B USD | €0.00 0 USD | €7.07 7.73 USD | €7.21 7.88 USD | €1.56B 1.7B USD | 9.06 | €0.78 0.85 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €155.60 170.09 USD |
-0.51
|
€1.54B 1.68B USD | €0.00 0 USD | €155.60 170.09 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 49.08 | €3.17 3.47 USD | ||
| Vossloh AG VOS.VI | €69.40 75.86 USD |
-1.7
|
€1.50B 1.64B USD | €0.00 0 USD | €68.00 74.33 USD | €69.50 75.97 USD | €1.50B 1.64B USD | 23.28 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.45 22.35 USD |
-3.08
|
€1.42B 1.55B USD | €0.00 0 USD | €19.64 21.47 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 0 | -€0.91 -0.9 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.62 20.35 USD |
-0.96
|
€1.41B 1.54B USD | €257.00 280.94 USD | €18.58 20.31 USD | €18.70 20.44 USD | €1.41B 1.54B USD | 10.57 | €1.76 1.92 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.00 66.68 USD |
-4.54
|
€1.37B 1.49B USD | €90.00 98.38 USD | €61.00 66.68 USD | €63.05 68.92 USD | €1.37B 1.49B USD | 0 | -€1.74 -1.9 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.10 93.03 USD |
-1.5
|
€1.37B 1.49B USD | €0.00 0 USD | €84.70 92.59 USD | €85.60 93.57 USD | €1.37B 1.49B USD | 9.71 | €8.76 9.58 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.96 15.26 USD |
-0.14
|
€1.32B 1.45B USD | €0.00 0 USD | €13.72 15 USD | €13.96 15.26 USD | €1.32B 1.45B USD | 9.49 | €1.47 1.61 USD | ||
| Wacker Neuson SE WAC.VI | €18.00 19.68 USD |
-0.77
|
€1.27B 1.39B USD | €0.00 0 USD | €17.88 19.55 USD | €18.32 20.03 USD | €1.27B 1.39B USD | 20.00 | €0.90 0.98 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.57 8.27 USD |
-2.39
|
€1.25B 1.37B USD | €0.00 0 USD | €7.57 8.27 USD | €7.71 8.42 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €23.85 26.07 USD |
+4.38
|
€1.23B 1.35B USD | €0.00 0 USD | €22.05 24.1 USD | €23.85 26.07 USD | €1.23B 1.35B USD | 0 | -€4.37 -4.7 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Evotec SE EVT.VI | €5.31 5.8 USD |
-3.35
|
€1.21B 1.32B USD | €2.33K 2.55K USD | €5.16 5.64 USD | €5.31 5.8 USD | €1.21B 1.32B USD | 0 | -€0.90 -0.9 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.99 5.46 USD |
+0.52
|
€1.21B 1.32B USD | €7.22K 7.89K USD | €4.87 5.33 USD | €5.06 5.53 USD | €1.21B 1.32B USD | 0 | -€0.55 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.20 74.55 USD |
-3.67
|
€1.20B 1.31B USD | €0.00 0 USD | €67.80 74.11 USD | €69.40 75.86 USD | €1.20B 1.31B USD | 10.62 | €6.42 7.02 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.32 9.09 USD |
-2.23
|
€1.18B 1.29B USD | €0.00 0 USD | €8.32 9.09 USD | €8.44 9.23 USD | €1.18B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €7.62 8.32 USD |
-3.85
|
€1.15B 1.25B USD | €30.00 32.79 USD | €7.61 8.32 USD | €7.78 8.5 USD | €1.15B 1.25B USD | 27.19 | €0.28 0.31 USD | ||
| Jumia Technologies AG JMIA.VI | €9.02 9.86 USD |
-0.88
|
€1.14B 1.25B USD | €0.00 0 USD | €8.22 8.99 USD | €9.02 9.86 USD | €1.14B 1.25B USD | 0 | -€0.58 -0.6 USD | ||
| Jenoptik AG JEN.VI | €19.82 21.67 USD |
-0.8
|
€1.13B 1.24B USD | €0.00 0 USD | €19.17 20.96 USD | €19.82 21.67 USD | €1.13B 1.24B USD | 16.65 | €1.19 1.3 USD | ||
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| HelloFresh SE HFG.VI | €5.80 6.34 USD |
-1.06
|
€1.10B 1.2B USD | €0.00 0 USD | €5.73 6.26 USD | €5.80 6.34 USD | €1.10B 1.2B USD | 0 | -€1.07 -1.1 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| SMA Solar Technology AG S92.VI | €30.72 33.58 USD |
+7.04
|
€1.07B 1.17B USD | €1.67K 1.83K USD | €28.48 31.13 USD | €30.72 33.58 USD | €1.07B 1.17B USD | 0 | -€8.55 -9.3 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | ||
| CureVac N.V. CVAC.VI | €4.56 4.98 USD |
-0.39
|
€1.04B 1.13B USD | €0.00 0 USD | €4.52 4.94 USD | €4.56 4.98 USD | €1.04B 1.13B USD | 5.30 | €0.86 0.94 USD | ||
| Proto Labs, Inc. PRLB.VI | €42.08 46 USD |
-0.85
|
€1.01B 1.1B USD | €0.00 0 USD | €41.44 45.3 USD | €42.18 46.11 USD | €1.01B 1.1B USD | 79.39 | €0.53 0.58 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| TeamViewer SE TMV.VI | €5.89 6.44 USD |
-1.51
|
€984.83M 1.08B USD | €0.00 0 USD | €5.80 6.33 USD | €5.93 6.48 USD | €984.83M 1.08B USD | 8.06 | €0.73 0.8 USD | ||
| Gerresheimer AG GXI.VI | €24.76 27.07 USD |
-0.88
|
€944.91M 1.03B USD | €0.00 0 USD | €24.22 26.48 USD | €24.76 27.07 USD | €944.91M 1.03B USD | 36.41 | €0.68 0.74 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
0
|
€860.44M 940.58M USD | €909.00 993.66 USD | €23.90 26.13 USD | €24.10 26.34 USD | €860.44M 940.58M USD | 25.63 | €0.94 1.03 USD | ||
| Hypoport SE HYQ.VI | €109.60 119.81 USD |
-1.44
|
€856.50M 936.27M USD | €0.00 0 USD | €108.40 118.5 USD | €111.00 121.34 USD | €856.50M 936.27M USD | 35.81 | €3.06 3.34 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.30 13.45 USD |
+0.82
|
€830.26M 907.59M USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €830.26M 907.59M USD | 21.57 | €0.57 0.62 USD | ||
| Cancom SE COK.VI | €26.10 28.53 USD |
+5.88
|
€822.55M 899.16M USD | €0.00 0 USD | €25.55 27.93 USD | €26.30 28.75 USD | €822.55M 899.16M USD | 44.23 | €0.59 0.64 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.17K 3.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | ||
| MLP SE MLP.VI | €6.44 7.04 USD |
-1.38
|
€766.06M 837.41M USD | €1.00K 1.09K USD | €6.43 7.03 USD | €6.50 7.11 USD | €766.06M 837.41M USD | 11.92 | €0.54 0.59 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €97.80 106.91 USD |
-0.41
|
€671.01M 733.5M USD | €0.00 0 USD | €96.90 105.92 USD | €97.80 106.91 USD | €671.01M 733.5M USD | 11.85 | €8.25 9.02 USD | ||
| Grenke AG GLJ.VI | €14.22 15.54 USD |
+0.57
|
€663.75M 725.57M USD | €0.00 0 USD | €14.18 15.5 USD | €14.38 15.72 USD | €663.75M 725.57M USD | 14.51 | €0.98 1.07 USD | ||
| Worldline SA WLN.VI | €1.84 2.01 USD |
-2.57
|
€647.00M 707.26M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.04 USD | €647.00M 707.26M USD | 0 | -€16.00 -17.4 USD | ||
| PATRIZIA SE P1Z.VI | €7.37 8.06 USD |
-0.67
|
€637.19M 696.53M USD | €0.00 0 USD | €7.23 7.9 USD | €7.42 8.11 USD | €637.19M 696.53M USD | 24.56 | €0.30 0.33 USD | ||
| TomTom N.V. TOM2.VI | €5.07 5.54 USD |
-1.75
|
€631.51M 690.33M USD | €0.00 0 USD | €5.07 5.54 USD | €5.13 5.6 USD | €631.51M 690.33M USD | 0 | -€0.14 -0.1 USD | ||
| INDUS Holding AG INH.VI | €25.20 27.55 USD |
+3.49
|
€627.37M 685.8M USD | €0.00 0 USD | €24.65 26.95 USD | €25.20 27.55 USD | €627.37M 685.8M USD | 12.66 | €1.99 2.18 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.03 4.41 USD |
+0.35
|
€622.36M 680.32M USD | €1.51K 1.65K USD | €4.00 4.37 USD | €4.05 4.43 USD | €622.36M 680.32M USD | 0 | -€1.76 -1.9 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €2.01 2.19 USD |
-4.75
|
€610.19M 667.02M USD | €0.00 0 USD | €1.88 2.06 USD | €2.03 2.21 USD | €610.19M 667.02M USD | 15.42 | €0.13 0.14 USD | ||
| WashTec AG WSU.VI | €43.20 47.22 USD |
-1.37
|
€578.12M 631.96M USD | €0.00 0 USD | €43.00 47 USD | €43.80 47.88 USD | €578.12M 631.96M USD | 16.67 | €2.59 2.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||