Ergebnisseite 7 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hugo Boss AG
BOSS.VI
AT
|
€39.96 46.13 USD |
+0.1
|
€2.76B 3.18B USD | €0.00 0 USD | €39.88 46.03 USD | €40.00 46.17 USD | €2.76B 3.18B USD | 11.96 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€89.45 103.26 USD |
+2.58
|
€2.68B 3.1B USD | €1.86K 2.14K USD | €87.80 101.35 USD | €90.35 104.29 USD | €2.68B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.90 67.99 USD |
-0.17
|
€2.64B 3.05B USD | €0.00 0 USD | €58.80 67.87 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€13.27 15.32 USD |
+2.71
|
€2.51B 2.9B USD | €0.00 0 USD | €13.06 15.08 USD | €13.27 15.32 USD | €2.51B 2.9B USD | 28.23 | €0.47 0.54 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.40 13.16 USD |
+1.97
|
€2.51B 2.9B USD | €0.00 0 USD | €11.33 13.08 USD | €11.47 13.24 USD | €2.51B 2.9B USD | 15.40 | €0.74 0.85 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.72 50.47 USD |
+0.09
|
€2.50B 2.89B USD | €195.00 225.1 USD | €43.72 50.47 USD | €43.88 50.65 USD | €2.50B 2.89B USD | 32.87 | €1.33 1.54 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.48 15.56 USD |
+1.35
|
€2.41B 2.79B USD | €0.00 0 USD | €13.26 15.31 USD | €13.48 15.56 USD | €2.41B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.32 2.68 USD |
+3.47
|
€2.41B 2.78B USD | €0.00 0 USD | €2.29 2.64 USD | €2.32 2.68 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.28 23.41 USD |
+2.53
|
€2.39B 2.76B USD | €281.00 324.37 USD | €19.89 22.96 USD | €20.28 23.41 USD | €2.39B 2.76B USD | 26.33 | €0.77 0.89 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.30 11.89 USD |
+0.98
|
€2.37B 2.74B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 9.19 | €1.12 1.29 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.35 25.8 USD |
+2.01
|
€2.35B 2.72B USD | €0.00 0 USD | €22.24 25.67 USD | €22.35 25.8 USD | €2.35B 2.72B USD | 13.30 | €1.68 1.94 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.80 26.32 USD |
+2.52
|
€2.33B 2.68B USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €2.33B 2.68B USD | 8.20 | €2.78 3.21 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.20 51.02 USD |
+1.98
|
€2.32B 2.68B USD | €554.00 639.5 USD | €43.84 50.61 USD | €44.98 51.92 USD | €2.32B 2.68B USD | 29.46 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.20 12.93 USD |
+0.72
|
€2.29B 2.64B USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.80 79.42 USD |
+1.03
|
€2.27B 2.62B USD | €0.00 0 USD | €68.70 79.3 USD | €69.10 79.76 USD | €2.27B 2.62B USD | 14.45 | €4.76 5.49 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.82 11.34 USD |
+2.55
|
€2.21B 2.56B USD | €0.00 0 USD | €9.75 11.25 USD | €9.82 11.34 USD | €2.21B 2.56B USD | 13.27 | €0.74 0.85 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.18 29.07 USD |
+2.27
|
€2.20B 2.54B USD | €412.00 475.59 USD | €24.82 28.65 USD | €25.52 29.46 USD | €2.20B 2.54B USD | 18.37 | €1.37 1.58 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.17 5.97 USD |
+2.38
|
€2.20B 2.54B USD | €0.00 0 USD | €5.17 5.97 USD | €5.24 6.05 USD | €2.20B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.15 5.94 USD |
+5.39
|
€2.19B 2.53B USD | €45.00 51.95 USD | €4.98 5.75 USD | €5.15 5.94 USD | €2.19B 2.53B USD | 0 | -€1.01 -1.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.49 USD |
+1.41
|
€2.15B 2.48B USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €2.15B 2.48B USD | 107.70 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.57 7.58 USD |
+0.54
|
€2.12B 2.45B USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.61 USD | €2.12B 2.45B USD | 5.51 | €1.19 1.37 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.87 5.62 USD |
+1.04
|
€2.11B 2.43B USD | €0.00 0 USD | €4.85 5.6 USD | €4.92 5.68 USD | €2.11B 2.43B USD | 97.39 | €0.05 0.06 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€41.20 47.56 USD |
+1.98
|
€2.00B 2.31B USD | €0.00 0 USD | €41.10 47.44 USD | €41.20 47.56 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.08 39.34 USD |
-0.41
|
€1.90B 2.19B USD | €0.00 0 USD | €34.08 39.34 USD | €34.44 39.76 USD | €1.90B 2.19B USD | 15.42 | €2.21 2.55 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.82 4.4 USD |
+1.06
|
€1.85B 2.14B USD | €0.00 0 USD | €3.82 4.4 USD | €3.82 4.41 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.19 14.07 USD |
+1.29
|
€1.78B 2.05B USD | €0.00 0 USD | €12.19 14.07 USD | €12.31 14.2 USD | €1.78B 2.05B USD | 50.79 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.78 10.14 USD |
+2.45
|
€1.76B 2.03B USD | €0.00 0 USD | €8.76 10.11 USD | €8.78 10.14 USD | €1.76B 2.03B USD | 0 | -€2.73 -3.1 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€169.40 195.54 USD |
+0.12
|
€1.67B 1.93B USD | €0.00 0 USD | €168.40 194.39 USD | €169.40 195.54 USD | €1.67B 1.93B USD | 27.63 | €6.13 7.08 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.90 25.28 USD |
-1.35
|
€1.65B 1.9B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€87.70 101.24 USD |
+1.5
|
€1.65B 1.9B USD | €0.00 0 USD | €87.70 101.24 USD | €88.20 101.81 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
+1.53
|
€1.63B 1.89B USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€46.90 54.14 USD |
-1.64
|
€1.63B 1.88B USD | €261.00 301.28 USD | €46.90 54.14 USD | €49.14 56.72 USD | €1.63B 1.88B USD | 0 | -€5.43 -6.2 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.74 11.24 USD |
+2.04
|
€1.61B 1.86B USD | €0.00 0 USD | €9.72 11.21 USD | €9.80 11.31 USD | €1.61B 1.86B USD | 0 | -€0.79 -0.9 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€67.55 77.98 USD |
+3.92
|
€1.61B 1.86B USD | €0.00 0 USD | €67.35 77.74 USD | €67.70 78.15 USD | €1.61B 1.86B USD | 73.42 | €0.92 1.06 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.61 13.4 USD |
+3.85
|
€1.60B 1.85B USD | €0.00 0 USD | €11.36 13.11 USD | €11.61 13.4 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.41 15.48 USD |
+5.59
|
€1.60B 1.84B USD | €0.00 0 USD | €13.34 15.4 USD | €13.41 15.48 USD | €1.60B 1.84B USD | 89.39 | €0.15 0.17 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.06 10.46 USD |
+2.84
|
€1.60B 1.84B USD | €0.00 0 USD | €8.94 10.32 USD | €9.06 10.46 USD | €1.60B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.25 23.38 USD |
-0.25
|
€1.53B 1.77B USD | €0.00 0 USD | €20.25 23.38 USD | €20.30 23.43 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.19 5.99 USD |
-0.15
|
€1.49B 1.72B USD | €18.00 20.78 USD | €5.17 5.96 USD | €5.28 6.1 USD | €1.49B 1.72B USD | 0 | -€6.29 -7.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.22 10.64 USD |
+3.89
|
€1.41B 1.62B USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €1.41B 1.62B USD | 15.88 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.84 17.13 USD |
+1.5
|
€1.39B 1.61B USD | €0.00 0 USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.39B 1.61B USD | 11.50 | €1.29 1.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.04 18.52 USD |
+2.3
|
€1.38B 1.6B USD | €0.00 0 USD | €15.79 18.23 USD | €16.04 18.52 USD | €1.38B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€19.54 22.56 USD |
+3.06
|
€1.35B 1.56B USD | €0.00 0 USD | €19.46 22.46 USD | €19.54 22.56 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.10 91.31 USD |
+1.54
|
€1.27B 1.46B USD | €0.00 0 USD | €78.20 90.27 USD | €79.40 91.65 USD | €1.27B 1.46B USD | 9.13 | €8.66 10 USD | ||
Vossloh AG
VOS.VI
AT
|
€65.15 75.2 USD |
+2.92
|
€1.26B 1.45B USD | €0.00 0 USD | €64.90 74.92 USD | €65.40 75.49 USD | €1.26B 1.45B USD | 27.37 | €2.38 2.75 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.30 21.12 USD |
+1.22
|
€1.24B 1.44B USD | €0.00 0 USD | €18.30 21.12 USD | €18.48 21.33 USD | €1.24B 1.44B USD | 12.28 | €1.49 1.72 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.46 14.38 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.46 14.38 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.40 12.01 USD |
+4.65
|
€1.21B 1.4B USD | €0.00 0 USD | €10.35 11.94 USD | €10.40 12.01 USD | €1.21B 1.4B USD | 103.99 | €0.10 0.12 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.96 23.04 USD |
+1.84
|
€1.10B 1.27B USD | €0.00 0 USD | €19.80 22.86 USD | €19.96 23.04 USD | €1.10B 1.27B USD | 10.56 | €1.89 2.18 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€49.42 57.05 USD |
+1.81
|
€1.01B 1.16B USD | €1.00 1.15 USD | €49.42 57.05 USD | €50.05 57.77 USD | €1.01B 1.16B USD | 0 | -€1.87 -2.1 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €1.30K 1.5K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
-1.43
|
€973.29M 1.12B USD | €718.00 828.81 USD | €27.60 31.86 USD | €28.00 32.32 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.45 23.61 USD |
+4.12
|
€928.31M 1.07B USD | €0.00 0 USD | €19.90 22.97 USD | €20.45 23.61 USD | €928.31M 1.07B USD | 15.97 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-0.36
|
€892.91M 1.03B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €892.91M 1.03B USD | 0 | €0.00 0 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.VI
AT
|
€8.02 9.26 USD |
+0.63
|
€872.68M 1.01B USD | €0.00 0 USD | €7.98 9.21 USD | €8.10 9.35 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€25.26 29.16 USD |
+1.28
|
€872.48M 1.01B USD | €0.00 0 USD | €25.26 29.16 USD | €25.70 29.67 USD | €872.48M 1.01B USD | 37.14 | €0.68 0.78 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.71 4.28 USD |
+1.31
|
€863.73M 997.04M USD | €2.51K 2.9K USD | €3.71 4.28 USD | €3.74 4.32 USD | €863.73M 997.04M USD | 0 | -€0.65 -0.7 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€16.44 18.98 USD |
+4.58
|
€860.97M 993.84M USD | €0.00 0 USD | €16.10 18.58 USD | €16.44 18.98 USD | €860.97M 993.84M USD | 0 | -€8.80 -10.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.73 5.46 USD |
+1.85
|
€840.02M 969.66M USD | €0.00 0 USD | €4.73 5.46 USD | €4.75 5.48 USD | €840.02M 969.66M USD | 0 | -€1.09 -1.2 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.26 6.07 USD |
-2.32
|
€824.86M 952.16M USD | €0.00 0 USD | €5.26 6.07 USD | €5.41 6.24 USD | €824.86M 952.16M USD | 6.73 | €0.78 0.9 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.16 7.11 USD |
+3.36
|
€762.93M 880.68M USD | €0.00 0 USD | €6.14 7.09 USD | €6.18 7.13 USD | €762.93M 880.68M USD | 0 | -€0.44 -0.5 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.85 32.15 USD |
+0.54
|
€744.99M 859.97M USD | €0.00 0 USD | €27.85 32.15 USD | €28.20 32.55 USD | €744.99M 859.97M USD | 10.01 | €2.78 3.21 USD | ||
|
Cancom SE
COK.VI
AT
|
€25.45 29.38 USD |
-0.39
|
€731.43M 844.31M USD | €0.00 0 USD | €25.45 29.38 USD | €25.70 29.67 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.94 9.17 USD |
+2.98
|
€686.47M 792.41M USD | €0.00 0 USD | €7.77 8.97 USD | €7.95 9.18 USD | €686.47M 792.41M USD | 39.70 | €0.20 0.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€97.60 112.66 USD |
+2.31
|
€663.57M 765.98M USD | €0.00 0 USD | €95.70 110.47 USD | €97.60 112.66 USD | €663.57M 765.98M USD | 12.10 | €8.06 9.3 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.88 5.63 USD |
+2.29
|
€663.14M 765.49M USD | €1.29K 1.48K USD | €4.82 5.57 USD | €4.88 5.63 USD | €663.14M 765.49M USD | 0 | -€11.16 -12.8 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
+2.1
|
€647.10M 746.97M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €647.10M 746.97M USD | 0 | -€18.35 -21.1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.17 5.97 USD |
-0.39
|
€643.63M 742.97M USD | €1.18K 1.36K USD | €5.16 5.96 USD | €5.22 6.02 USD | €643.63M 742.97M USD | 129.25 | €0.04 0.05 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.60 72.26 USD |
-0.32
|
€638.52M 737.07M USD | €706.00 814.96 USD | €62.60 72.26 USD | €63.40 73.18 USD | €638.52M 737.07M USD | 10.24 | €6.11 7.05 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.08 5.86 USD |
+4.74
|
€621.14M 717M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.15 5.94 USD | €621.14M 717M USD | 0 | -€0.65 -0.7 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.12 4.75 USD |
-1.81
|
€590.43M 681.55M USD | €0.00 0 USD | €4.12 4.75 USD | €4.21 4.86 USD | €590.43M 681.55M USD | 0 | -€0.21 -0.2 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.50 14.43 USD |
+2.8
|
€552.22M 637.45M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €552.22M 637.45M USD | 9.61 | €1.30 1.5 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.30 24.59 USD |
-0.23
|
€544.53M 628.57M USD | €0.00 0 USD | €21.30 24.59 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€80.15 92.52 USD |
+6.65
|
€533.38M 615.7M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €533.38M 615.7M USD | 18.94 | €4.23 4.88 USD | ||
WashTec AG
WSU.VI
AT
|
€38.40 44.33 USD |
+2.67
|
€512.61M 591.72M USD | €0.00 0 USD | €38.40 44.33 USD | €38.80 44.79 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€16.96 19.58 USD |
+0.24
|
€486.36M 561.42M USD | €0.00 0 USD | €16.96 19.58 USD | €17.18 19.83 USD | €486.36M 561.42M USD | 0 | -€3.13 -3.6 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
-1.96
|
€482.18M 556.6M USD | €10.00K 11.54K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 10.96 | €2.28 2.63 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.54 1.78 USD |
+1.52
|
€468.37M 540.66M USD | €0.00 0 USD | €1.54 1.77 USD | €1.55 1.79 USD | €468.37M 540.66M USD | 30.78 | €0.05 0.06 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.48 4.01 USD |
+2.66
|
€467.44M 539.58M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €467.44M 539.58M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.25 26.84 USD |
+0.43
|
€413.89M 477.77M USD | €0.00 0 USD | €23.25 26.84 USD | €23.55 27.18 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.64 5.36 USD |
+0.22
|
€377.43M 435.68M USD | €0.00 0 USD | €4.64 5.36 USD | €4.70 5.42 USD | €377.43M 435.68M USD | 30.93 | €0.15 0.17 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.74 6.63 USD |
+0.88
|
€363.69M 419.82M USD | €0.00 0 USD | €5.67 6.55 USD | €5.81 6.71 USD | €363.69M 419.82M USD | 0 | -€0.10 -0.1 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.72 1.99 USD |
+1.89
|
€344.40M 397.55M USD | €38.00 43.86 USD | €1.72 1.98 USD | €1.73 1.99 USD | €344.40M 397.55M USD | 0 | -€0.17 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.09 3.56 USD |
+0.98
|
€340.51M 393.07M USD | €0.00 0 USD | €3.05 3.51 USD | €3.09 3.56 USD | €340.51M 393.07M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.00 13.85 USD |
+1.69
|
€312.83M 361.11M USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €312.83M 361.11M USD | 1.79 | €6.70 7.73 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.89 | €4.02 4.64 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.62 4.18 USD |
+4.08
|
€214.07M 247.1M USD | €0.00 0 USD | €3.60 4.15 USD | €3.62 4.18 USD | €214.07M 247.1M USD | 0 | -€0.98 -1.1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.51 2.89 USD |
+0.6
|
€199.73M 230.56M USD | €0.00 0 USD | €2.51 2.89 USD | €2.53 2.91 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.54 2.93 USD |
-0.2
|
€162.93M 188.08M USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €162.93M 188.08M USD | 0 | -€15.52 -17.9 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.32 2.68 USD |
-0.64
|
€148.57M 171.5M USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €148.57M 171.5M USD | 0 | -€1.98 -2.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||