결과 페이지 7 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€57.80 66.72 USD |
+0.87
|
€2.59B 2.99B USD | €0.00 0 USD | €57.10 65.91 USD | €57.80 66.72 USD | €2.59B 2.99B USD | 16.28 | €3.55 4.1 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€13.54 15.63 USD |
-0.07
|
€2.57B 2.96B USD | €0.00 0 USD | €13.35 15.41 USD | €13.54 15.63 USD | €2.57B 2.96B USD | 28.80 | €0.47 0.54 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.35 2.71 USD |
+0.34
|
€2.43B 2.8B USD | €0.00 0 USD | €2.30 2.65 USD | €2.35 2.71 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.48 31.72 USD |
+9.83
|
€2.41B 2.78B USD | €4.12K 4.76K USD | €24.88 28.72 USD | €27.54 31.79 USD | €2.41B 2.78B USD | 20.05 | €1.37 1.58 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.56 27.2 USD |
-2.81
|
€2.40B 2.77B USD | €0.00 0 USD | €23.42 27.03 USD | €24.10 27.82 USD | €2.40B 2.77B USD | 23.32 | €1.01 1.17 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.40 15.47 USD |
-1.03
|
€2.40B 2.77B USD | €0.00 0 USD | €13.38 15.44 USD | €13.56 15.65 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.30 11.89 USD |
-0.96
|
€2.37B 2.74B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 9.19 | €1.12 1.29 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.24 51.07 USD |
-0.27
|
€2.32B 2.68B USD | €0.00 0 USD | €43.42 50.12 USD | €44.26 51.09 USD | €2.32B 2.68B USD | 29.49 | €1.50 1.73 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.04 25.44 USD |
-1.21
|
€2.32B 2.68B USD | €0.00 0 USD | €22.04 25.44 USD | €22.38 25.83 USD | €2.32B 2.68B USD | 13.11 | €1.68 1.94 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.93 21.85 USD |
-2.57
|
€2.23B 2.57B USD | €0.00 0 USD | €18.70 21.59 USD | €19.35 22.34 USD | €2.23B 2.57B USD | 24.58 | €0.77 0.89 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.90 77.22 USD |
+0.3
|
€2.21B 2.55B USD | €0.00 0 USD | €66.10 76.3 USD | €67.00 77.34 USD | €2.21B 2.55B USD | 14.05 | €4.76 5.49 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.16 5.96 USD |
-1.9
|
€2.20B 2.54B USD | €0.00 0 USD | €5.15 5.94 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.60 12.24 USD |
-1.12
|
€2.16B 2.5B USD | €0.00 0 USD | €10.56 12.19 USD | €10.68 12.33 USD | €2.16B 2.5B USD | 0 | -€1.92 -2.2 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.16 2.49 USD |
-2.61
|
€2.15B 2.48B USD | €0.00 0 USD | €2.16 2.49 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 108.00 | €0.02 0.02 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.01 5.78 USD |
-1.47
|
€2.14B 2.47B USD | €22.00 25.4 USD | €4.90 5.66 USD | €5.13 5.92 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.82 5.56 USD |
-5.12
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €5.06 5.84 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€42.10 48.6 USD |
+0.48
|
€2.04B 2.36B USD | €0.00 0 USD | €41.95 48.42 USD | €42.10 48.6 USD | €2.04B 2.36B USD | 31.89 | €1.32 1.52 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.26 10.69 USD |
-3.42
|
€2.04B 2.36B USD | €0.00 0 USD | €9.26 10.69 USD | €9.69 11.18 USD | €2.04B 2.36B USD | 12.51 | €0.74 0.85 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€58.60 67.64 USD |
-0.59
|
€2.03B 2.35B USD | €915.00 1.06K USD | €57.15 65.97 USD | €58.85 67.93 USD | €2.03B 2.35B USD | 0 | -€5.43 -6.2 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.10 7.04 USD |
-0.81
|
€1.97B 2.27B USD | €0.00 0 USD | €6.05 6.98 USD | €6.13 7.07 USD | €1.97B 2.27B USD | 5.12 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.84 40.22 USD |
-2.9
|
€1.94B 2.24B USD | €0.00 0 USD | €34.80 40.17 USD | €35.44 40.91 USD | €1.94B 2.24B USD | 15.76 | €2.21 2.55 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.70 4.27 USD |
-1.47
|
€1.79B 2.07B USD | €0.00 0 USD | €3.69 4.26 USD | €3.77 4.35 USD | €1.79B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.93 10.31 USD |
-1.43
|
€1.79B 2.07B USD | €0.00 0 USD | €8.93 10.31 USD | €9.09 10.5 USD | €1.79B 2.07B USD | 0 | -€2.74 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.93 13.77 USD |
-2.77
|
€1.74B 2.01B USD | €0.00 0 USD | €11.93 13.77 USD | €12.23 14.11 USD | €1.74B 2.01B USD | 49.70 | €0.24 0.28 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.35 14.26 USD |
+0.08
|
€1.70B 1.97B USD | €0.00 0 USD | €12.35 14.26 USD | €12.44 14.36 USD | €1.70B 1.97B USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.80 198.31 USD |
+0.59
|
€1.70B 1.96B USD | €0.00 0 USD | €171.20 197.62 USD | €171.80 198.31 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.55 81.44 USD |
-0.14
|
€1.68B 1.94B USD | €0.00 0 USD | €70.55 81.44 USD | €71.05 82.02 USD | €1.68B 1.94B USD | 76.68 | €0.92 1.06 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.06 10.46 USD |
-0.88
|
€1.60B 1.84B USD | €0.00 0 USD | €8.94 10.32 USD | €9.07 10.47 USD | €1.60B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.57 11.05 USD |
-0.67
|
€1.59B 1.83B USD | €4.37K 5.05K USD | €9.40 10.85 USD | €9.64 11.13 USD | €1.59B 1.83B USD | 0 | -€0.30 -0.3 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.45 7.45 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.20 | €1.24 1.43 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.70 96.62 USD |
-0.24
|
€1.57B 1.81B USD | €0.00 0 USD | €82.20 94.89 USD | €84.10 97.08 USD | €1.57B 1.81B USD | 10.28 | €8.14 9.4 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.10 38.21 USD |
-1.49
|
€1.57B 1.81B USD | €3.15K 3.63K USD | €32.70 37.75 USD | €33.90 39.13 USD | €1.57B 1.81B USD | 18.70 | €1.77 2.04 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.34 6.16 USD |
-1.33
|
€1.53B 1.77B USD | €51.00 58.87 USD | €5.31 6.13 USD | €5.42 6.26 USD | €1.53B 1.77B USD | 0 | -€6.30 -7.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.86 14.84 USD |
+0.55
|
€1.53B 1.77B USD | €0.00 0 USD | €12.74 14.71 USD | €12.86 14.84 USD | €1.53B 1.77B USD | 85.73 | €0.15 0.17 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.90 11.42 USD |
-0.45
|
€1.51B 1.74B USD | €0.00 0 USD | €9.81 11.32 USD | €9.96 11.5 USD | €1.51B 1.74B USD | 17.06 | €0.58 0.67 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€17.07 19.7 USD |
-0.76
|
€1.47B 1.7B USD | €507.00 585.25 USD | €16.87 19.47 USD | €17.17 19.82 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.54 21.4 USD |
-1.07
|
€1.40B 1.62B USD | €0.00 0 USD | €18.36 21.19 USD | €18.54 21.4 USD | €1.40B 1.62B USD | 6.62 | €2.80 3.23 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.32 16.53 USD |
-0.42
|
€1.34B 1.55B USD | €0.00 0 USD | €14.32 16.53 USD | €14.40 16.62 USD | €1.34B 1.55B USD | 11.10 | €1.29 1.49 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€19.30 22.28 USD |
-1.53
|
€1.34B 1.54B USD | €0.00 0 USD | €19.04 21.98 USD | €19.40 22.39 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.40 76.65 USD |
-0.38
|
€1.34B 1.54B USD | €80.00 92.35 USD | €64.90 74.92 USD | €66.75 77.05 USD | €1.34B 1.54B USD | 0 | -€1.85 -2.1 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€19.46 22.46 USD |
-0.61
|
€1.32B 1.53B USD | €0.00 0 USD | €19.12 22.07 USD | €19.62 22.65 USD | €1.32B 1.53B USD | 13.06 | €1.49 1.72 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.14 12.86 USD |
-1.37
|
€1.30B 1.5B USD | €145.00 167.38 USD | €11.13 12.85 USD | €11.40 13.15 USD | €1.30B 1.5B USD | 111.40 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€80.70 93.15 USD |
+2.28
|
€1.29B 1.49B USD | €0.00 0 USD | €79.10 91.31 USD | €80.80 93.27 USD | €1.29B 1.49B USD | 9.31 | €8.66 10 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.40 14.31 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Vossloh AG
VOS.VI
AT
|
€63.35 73.13 USD |
-2.09
|
€1.22B 1.41B USD | €0.00 0 USD | €63.35 73.13 USD | €64.35 74.28 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.66 22.69 USD |
-1.43
|
€1.08B 1.25B USD | €0.00 0 USD | €19.66 22.69 USD | €20.04 23.13 USD | €1.08B 1.25B USD | 10.40 | €1.89 2.18 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €530.00 611.8 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €322.00 371.7 USD | €27.00 31.17 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.10 23.2 USD |
+2.55
|
€912.43M 1.05B USD | €0.00 0 USD | €19.60 22.62 USD | €20.10 23.2 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€26.18 30.22 USD |
+1.87
|
€904.26M 1.04B USD | €0.00 0 USD | €25.56 29.5 USD | €26.18 30.22 USD | €904.26M 1.04B USD | 38.50 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.VI
AT
|
€7.98 9.21 USD |
-0.62
|
€868.33M 1B USD | €0.00 0 USD | €7.96 9.19 USD | €8.01 9.25 USD | €868.33M 1B USD | 15.05 | €0.53 0.61 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.60 4.15 USD |
-2.55
|
€837.19M 966.4M USD | €0.00 0 USD | €3.59 4.14 USD | €3.66 4.22 USD | €837.19M 966.4M USD | 0 | -€0.65 -0.7 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.88 18.33 USD |
+1.15
|
€831.64M 959.99M USD | €1.70K 1.96K USD | €15.88 18.33 USD | €16.54 19.09 USD | €831.64M 959.99M USD | 0 | -€8.82 -10.1 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.64 5.36 USD |
+0.3
|
€824.39M 951.62M USD | €6.77K 7.81K USD | €4.61 5.32 USD | €4.67 5.39 USD | €824.39M 951.62M USD | 0 | -€1.09 -1.2 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.12 USD |
-1.74
|
€816.76M 942.82M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €816.76M 942.82M USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€4.90 5.65 USD |
-2.82
|
€768.82M 887.48M USD | €0.00 0 USD | €4.87 5.62 USD | €5.01 5.78 USD | €768.82M 887.48M USD | 6.27 | €0.78 0.9 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.98 6.9 USD |
-2.61
|
€740.64M 854.94M USD | €75.00 86.58 USD | €5.98 6.9 USD | €6.18 7.13 USD | €740.64M 854.94M USD | 0 | -€0.44 -0.5 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.30 31.51 USD |
-1.27
|
€730.28M 842.98M USD | €0.00 0 USD | €27.10 31.28 USD | €27.50 31.74 USD | €730.28M 842.98M USD | 9.82 | €2.78 3.21 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.24 6.05 USD |
-1.47
|
€712.08M 821.98M USD | €0.00 0 USD | €5.21 6.01 USD | €5.27 6.09 USD | €712.08M 821.98M USD | 0 | -€11.16 -12.8 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.65 27.3 USD |
-0.42
|
€679.69M 784.59M USD | €0.00 0 USD | €23.65 27.3 USD | €23.85 27.53 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.76 8.96 USD |
+0.26
|
€670.91M 774.45M USD | €0.00 0 USD | €7.64 8.82 USD | €7.76 8.96 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€94.00 108.51 USD |
-1.26
|
€639.10M 737.73M USD | €0.00 0 USD | €93.90 108.39 USD | €95.40 110.12 USD | €639.10M 737.73M USD | 11.20 | €8.39 9.68 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.03 5.81 USD |
-0.79
|
€615.02M 709.94M USD | €0.00 0 USD | €4.94 5.7 USD | €5.07 5.85 USD | €615.02M 709.94M USD | 0 | -€0.55 -0.6 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€59.00 68.11 USD |
-0.67
|
€601.80M 694.68M USD | €753.00 869.21 USD | €59.00 68.11 USD | €59.40 68.57 USD | €601.80M 694.68M USD | 9.65 | €6.11 7.05 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.65 5.37 USD |
-3.57
|
€578.90M 668.24M USD | €0.00 0 USD | €4.65 5.37 USD | €4.77 5.51 USD | €578.90M 668.24M USD | 116.25 | €0.04 0.05 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.92 4.52 USD |
-3.85
|
€561.47M 648.13M USD | €3.22K 3.72K USD | €3.84 4.43 USD | €4.02 4.65 USD | €561.47M 648.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.36 14.27 USD |
-1.9
|
€546.04M 630.31M USD | €0.00 0 USD | €12.36 14.27 USD | €12.56 14.5 USD | €546.04M 630.31M USD | 9.50 | €1.30 1.5 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.15 24.41 USD |
-1.4
|
€540.70M 624.14M USD | €0.00 0 USD | €21.15 24.41 USD | €21.20 24.47 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.70 92 USD |
-1.85
|
€530.38M 612.24M USD | €0.00 0 USD | €79.70 92 USD | €80.60 93.04 USD | €530.38M 612.24M USD | 18.84 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
-2.17
|
€520.75M 601.12M USD | €1.43K 1.65K USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
WashTec AG
WSU.VI
AT
|
€38.70 44.67 USD |
-0.77
|
€516.61M 596.34M USD | €0.00 0 USD | €38.40 44.33 USD | €38.70 44.67 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€17.68 20.41 USD |
-0.45
|
€507.01M 585.26M USD | €0.00 0 USD | €17.56 20.27 USD | €17.84 20.59 USD | €507.01M 585.26M USD | 0 | -€3.13 -3.6 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.92 3.37 USD |
-5.57
|
€476.63M 550.19M USD | €13.00 15.01 USD | €2.92 3.37 USD | €3.10 3.58 USD | €476.63M 550.19M USD | 7.67 | €0.38 0.44 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.50 1.73 USD |
-1.19
|
€455.29M 525.55M USD | €0.00 0 USD | €1.48 1.7 USD | €1.50 1.73 USD | €455.29M 525.55M USD | 29.92 | €0.05 0.06 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.31 3.82 USD |
-6.19
|
€444.58M 513.19M USD | €0.00 0 USD | €3.30 3.8 USD | €3.51 4.06 USD | €444.58M 513.19M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.20 26.78 USD |
+0.87
|
€413.00M 476.74M USD | €21.00 24.24 USD | €23.05 26.61 USD | €23.75 27.42 USD | €413.00M 476.74M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.47 5.15 USD |
+0.34
|
€363.20M 419.25M USD | €0.00 0 USD | €4.46 5.14 USD | €4.48 5.17 USD | €363.20M 419.25M USD | 29.76 | €0.15 0.17 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.59 6.45 USD |
-0.53
|
€354.18M 408.84M USD | €0.00 0 USD | €5.49 6.34 USD | €5.59 6.45 USD | €354.18M 408.84M USD | 79.85 | €0.07 0.08 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.01 3.47 USD |
-0.99
|
€332.24M 383.51M USD | €0.00 0 USD | €2.99 3.45 USD | €3.02 3.49 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.59 1.83 USD |
-1.49
|
€317.20M 366.16M USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €317.20M 366.16M USD | 0 | -€0.17 -0.1 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.70 12.35 USD |
-0.93
|
€278.94M 321.99M USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €278.94M 321.99M USD | 1.59 | €6.71 7.75 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €2.00 2.31 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.89 | €4.02 4.64 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.73 4.31 USD |
-0.11
|
€220.69M 254.74M USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €220.69M 254.74M USD | 0 | -€0.98 -1.1 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
-1.75
|
€193.79M 223.7M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.43 2.8 USD |
-0.61
|
€193.35M 223.19M USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €62.00 71.57 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.41 2.78 USD |
+0.21
|
€154.27M 178.08M USD | €0.00 0 USD | €2.40 2.76 USD | €2.46 2.83 USD | €154.27M 178.08M USD | 0 | -€15.52 -17.9 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.36 2.72 USD |
-0.21
|
€151.13M 174.45M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €151.13M 174.45M USD | 0 | -€1.98 -2.2 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.57 9.89 USD |
-0.35
|
€141.62M 163.47M USD | €0.00 0 USD | €8.57 9.89 USD | €8.63 9.96 USD | €141.62M 163.47M USD | 0 | -€1.08 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||