결과 페이지 7 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNTN.VI | $35.22 38.5 USD |
-1.34
|
$4.19B 4.58B USD | $214 233.93 USD | $35.22 38.5 USD | $35.78 39.11 USD | $4.19B 4.58B USD | 15.18 | $2.32 2.54 USD | |
| Amplifon S.p.A. AMP.VI | $18.33 20.04 USD |
-2.96
|
$4.12B 4.51B USD | $0 0 USD | $18.33 20.04 USD | $18.59 20.32 USD | $4.12B 4.51B USD | 28.64 | $0.64 0.7 USD | |
| Krones AG KRN.VI | $124.6 136.2 USD |
-1.11
|
$3.94B 4.3B USD | $0 0 USD | $124.2 135.77 USD | $126.2 137.95 USD | $3.94B 4.3B USD | 14.20 | $8.77 9.59 USD | |
| Iveco Group N.V. IVG.VI | $14.81 16.18 USD |
-1.23
|
$3.93B 4.3B USD | $0 0 USD | $14.71 16.07 USD | $14.93 16.32 USD | $3.93B 4.3B USD | 7.51 | $1.97 2.15 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.4 21.21 USD |
+0.1
|
$3.84B 4.19B USD | $0 0 USD | $19.4 21.21 USD | $19.46 21.27 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Aurubis AG NDA.VI | $85.7 93.68 USD |
-0.87
|
$3.74B 4.09B USD | $0 0 USD | $85.4 93.35 USD | $87.55 95.7 USD | $3.74B 4.09B USD | 6.09 | $14.07 15.38 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.65
|
$3.65B 3.99B USD | $0 0 USD | $45.7 49.96 USD | $46 50.28 USD | $3.65B 3.99B USD | 21.29 | $2.16 2.36 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.48 27.85 USD |
-1.7
|
$3.65B 3.99B USD | $0 0 USD | $25.48 27.85 USD | $26 28.42 USD | $3.65B 3.99B USD | 6.35 | $4.01 4.38 USD | |
| Fielmann Group AG FIE.VI | $42.75 46.73 USD |
+0.35
|
$3.59B 3.93B USD | $0 0 USD | $42.1 46.02 USD | $42.75 46.73 USD | $3.59B 3.93B USD | 25.59 | $1.67 1.83 USD | |
| Wacker Chemie AG WCH.VI | $72.28 79.01 USD |
-3.88
|
$3.59B 3.93B USD | $0 0 USD | $72.28 79.01 USD | $74.62 81.57 USD | $3.59B 3.93B USD | 14.90 | $4.85 5.3 USD | |
| Nordex SE NDX1.VI | $14.96 16.35 USD |
+3.82
|
$3.54B 3.87B USD | $0 0 USD | $14.73 16.1 USD | $14.96 16.35 USD | $3.54B 3.87B USD | 374.00 | $0.04 0.04 USD | |
| Enagás, S.A. ENG.VI | $13.28 14.52 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $13.27 14.51 USD | $13.29 14.53 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Solvay SA SOLB.VI | $32.37 35.38 USD |
-1.64
|
$3.43B 3.75B USD | $0 0 USD | $32.37 35.38 USD | $32.71 35.76 USD | $3.43B 3.75B USD | 15.41 | $2.1 2.3 USD | |
| SBM Offshore N.V. SBMO.VI | $19.78 21.62 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $19.72 21.56 USD | $19.86 21.71 USD | $3.43B 3.75B USD | 25.68 | $0.77 0.84 USD | |
| PUMA SE PUM.VI | $22.86 24.99 USD |
+0.13
|
$3.41B 3.73B USD | $0 0 USD | $22.77 24.89 USD | $22.91 25.04 USD | $3.41B 3.73B USD | 12.09 | $1.89 2.07 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.47 5.97 USD |
-1.62
|
$3.38B 3.69B USD | $0 0 USD | $5.47 5.97 USD | $5.49 6 USD | $3.38B 3.69B USD | 10.31 | $0.53 0.58 USD | |
| Verallia Société Anonyme VRLA.VI | $28.54 31.2 USD |
-0.49
|
$3.36B 3.67B USD | $0 0 USD | $28.54 31.2 USD | $28.7 31.37 USD | $3.36B 3.67B USD | 14.26 | $2 2.19 USD | |
| Aalberts N.V. AALB.VI | $30.48 33.32 USD |
-2.5
|
$3.36B 3.67B USD | $0 0 USD | $30.48 33.32 USD | $31.02 33.91 USD | $3.36B 3.67B USD | 18.81 | $1.62 1.77 USD | |
| Macy's, Inc. MACY.VI | $12.02 13.14 USD |
+0.03
|
$3.34B 3.65B USD | $0 0 USD | $11.78 12.87 USD | $12.02 13.14 USD | $3.34B 3.65B USD | 6.29 | $1.91 2.09 USD | |
| Coeur Mining, Inc. CDE.VI | $5.18 5.67 USD |
-2.48
|
$3.31B 3.62B USD | $0 0 USD | $5.1 5.57 USD | $5.23 5.72 USD | $3.31B 3.62B USD | 37.02 | $0.14 0.15 USD | |
| Sixt SE SIX2.VI | $77.05 84.23 USD |
-0.39
|
$3.26B 3.56B USD | $5 5.47 USD | $75.85 82.91 USD | $77.05 84.23 USD | $3.26B 3.56B USD | 14.84 | $5.19 5.67 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.VI | $18.69 20.43 USD |
-0.74
|
$3.23B 3.53B USD | $150 163.97 USD | $18.49 20.21 USD | $18.72 20.46 USD | $3.23B 3.53B USD | 0 | -$0.28 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $31.34 34.26 USD |
-1.94
|
$3.15B 3.44B USD | $0 0 USD | $30.7 33.56 USD | $31.78 34.74 USD | $3.15B 3.44B USD | 11.52 | $2.72 2.97 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $53.4 58.37 USD |
-1.29
|
$2.98B 3.26B USD | $0 0 USD | $53.1 58.05 USD | $54 59.03 USD | $2.98B 3.26B USD | 22.82 | $2.34 2.56 USD | |
| Viscofan, S.A. VIS.VI | $65.3 71.38 USD |
+1.56
|
$2.97B 3.25B USD | $0 0 USD | $64.4 70.4 USD | $65.3 71.38 USD | $2.97B 3.25B USD | 18.98 | $3.44 3.76 USD | |
| Harley-Davidson, Inc. HOG.VI | $23.37 25.55 USD |
+0.26
|
$2.91B 3.18B USD | $0 0 USD | $22.95 25.09 USD | $23.37 25.55 USD | $2.91B 3.18B USD | 7.34 | $3.18 3.48 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| LG Display Co., Ltd. LGA.VI | $2.8 3.06 USD |
-2.78
|
$2.8B 3.06B USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.8B 3.06B USD | 0 | -$1.66 -1.8 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Aroundtown SA TOWN.VI | $2.5 2.74 USD |
-3.17
|
$2.74B 2.99B USD | $0 0 USD | $2.5 2.74 USD | $2.57 2.8 USD | $2.74B 2.99B USD | 50.03 | $0.05 0.05 USD | |
| Acerinox, S.A. ACX.VI | $10.94 11.96 USD |
-1.97
|
$2.73B 2.98B USD | $0 0 USD | $10.94 11.96 USD | $11.07 12.1 USD | $2.73B 2.98B USD | 12.15 | $0.9 0.98 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.57 14.83 USD |
-2.09
|
$2.7B 2.95B USD | $0 0 USD | $13.47 14.72 USD | $13.57 14.83 USD | $2.7B 2.95B USD | 0 | -$4.14 -4.5 USD | |
| Vivendi SE VIV.VI | $2.7 2.95 USD |
-1.96
|
$2.68B 2.93B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $2.68B 2.93B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG DRI.VI | $15.1 16.51 USD |
-0.66
|
$2.68B 2.93B USD | $0 0 USD | $15.1 16.51 USD | $15.24 16.66 USD | $2.68B 2.93B USD | 12.58 | $1.2 1.31 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $5.75 6.29 USD |
+2.71
|
$2.54B 2.78B USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $2.54B 2.78B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $6.02 6.58 USD |
+2.56
|
$2.54B 2.78B USD | $0 0 USD | $5.83 6.37 USD | $6.02 6.58 USD | $2.54B 2.78B USD | 0 | -$0.27 -0.2 USD | |
| SYNLAB AG SYAB.VI | $11.54 12.61 USD |
-0.52
|
$2.54B 2.77B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $2.54B 2.77B USD | 28.85 | $0.4 0.44 USD | |
| Bilfinger SE GBF.VI | $66.5 72.69 USD |
-1.04
|
$2.5B 2.73B USD | $0 0 USD | $65.7 71.82 USD | $66.7 72.91 USD | $2.5B 2.73B USD | 14.08 | $4.72 5.16 USD | |
| Redcare Pharmacy NV SHOP.VI | $122.7 134.13 USD |
+0.49
|
$2.47B 2.7B USD | $0 0 USD | $121.9 133.25 USD | $122.7 134.13 USD | $2.47B 2.7B USD | 0 | -$2.27 -2.4 USD | |
| Hugo Boss AG BOSS.VI | $35.5 38.81 USD |
-0.62
|
$2.45B 2.68B USD | $0 0 USD | $35.02 38.28 USD | $35.74 39.07 USD | $2.45B 2.68B USD | 11.48 | $3.09 3.38 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Gerresheimer AG GXI.VI | $68.2 74.55 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $68.1 74.44 USD | $69 75.43 USD | $2.37B 2.59B USD | 21.44 | $3.18 3.48 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.26 9.03 USD |
-1.29
|
$2.36B 2.57B USD | $1.24K 1.36K USD | $8.11 8.87 USD | $8.29 9.06 USD | $2.36B 2.57B USD | 37.54 | $0.22 0.24 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.03 29.55 USD |
-2.63
|
$2.33B 2.55B USD | $0 0 USD | $27.03 29.55 USD | $27.51 30.07 USD | $2.33B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| Südzucker AG SZU.VI | $11.39 12.45 USD |
-1.21
|
$2.32B 2.54B USD | $0 0 USD | $11.39 12.45 USD | $11.54 12.61 USD | $2.32B 2.54B USD | 51.77 | $0.22 0.24 USD | |
| Cofinimmo SA COFB.VI | $59.7 65.26 USD |
-2.45
|
$2.31B 2.53B USD | $0 0 USD | $59.55 65.1 USD | $60.55 66.19 USD | $2.31B 2.53B USD | 35.11 | $1.7 1.86 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.91 6.46 USD |
+2.43
|
$2.3B 2.51B USD | $0 0 USD | $5.56 6.08 USD | $5.91 6.46 USD | $2.3B 2.51B USD | 0 | -$0.71 -0.7 USD | |
| Yelp Inc. YELP.VI | $35.2 38.48 USD |
0
|
$2.29B 2.51B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $2.29B 2.51B USD | 20.22 | $1.74 1.9 USD | |
| Rémy Cointreau SA RCO.VI | $43.68 47.75 USD |
+1.11
|
$2.27B 2.48B USD | $204 223 USD | $42.98 46.98 USD | $43.68 47.75 USD | $2.27B 2.48B USD | 13.69 | $3.19 3.49 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.44 13.59 USD |
-2.36
|
$2.23B 2.43B USD | $0 0 USD | $12.26 13.4 USD | $12.64 13.81 USD | $2.23B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| Umicore SA UMI.VI | $9.23 10.09 USD |
-3.1
|
$2.22B 2.43B USD | $0 0 USD | $9.23 10.09 USD | $9.4 10.27 USD | $2.22B 2.43B USD | 0 | -$6.15 -6.7 USD | |
| Proximus PLC PROX.VI | $6.86 7.49 USD |
-1.44
|
$2.21B 2.42B USD | $1.46K 1.59K USD | $6.83 7.46 USD | $6.93 7.57 USD | $2.21B 2.42B USD | 4.93 | $1.39 1.52 USD | |
| TAG Immobilien AG TEG.VI | $12.4 13.55 USD |
-2.29
|
$2.18B 2.39B USD | $0 0 USD | $12.37 13.52 USD | $12.62 13.8 USD | $2.18B 2.39B USD | 19.07 | $0.65 0.71 USD | |
| Aperam S.A. APAM.VI | $30.1 32.9 USD |
-1.89
|
$2.18B 2.39B USD | $0 0 USD | $30.1 32.9 USD | $30.7 33.56 USD | $2.18B 2.39B USD | 9.49 | $3.17 3.47 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.6 9.4 USD |
-1.15
|
$2.16B 2.36B USD | $0 0 USD | $8.6 9.4 USD | $8.95 9.78 USD | $2.16B 2.36B USD | 8.03 | $1.07 1.17 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $14.53 15.88 USD |
-1.82
|
$2.12B 2.31B USD | $0 0 USD | $13.99 15.29 USD | $14.53 15.88 USD | $2.12B 2.31B USD | 15.96 | $0.91 0.99 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.94 9.77 USD |
-3.35
|
$2.06B 2.25B USD | $0 0 USD | $8.92 9.75 USD | $8.98 9.81 USD | $2.06B 2.25B USD | 6.47 | $1.38 1.51 USD | |
| JOYY Inc. JOYY.VI | $39 42.63 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $2.03B 2.22B USD | 0 | -$47.11 -51.5 USD | |
| Valeo SE FR.VI | $8.29 9.06 USD |
-3.72
|
$2.01B 2.2B USD | $0 0 USD | $8.29 9.06 USD | $8.42 9.2 USD | $2.01B 2.2B USD | 12.55 | $0.66 0.72 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| TeamViewer SE TMV.VI | $12.35 13.5 USD |
+0.53
|
$1.93B 2.11B USD | $0 0 USD | $12.19 13.32 USD | $12.35 13.5 USD | $1.93B 2.11B USD | 16.25 | $0.76 0.83 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2399 0.26 USD |
-0.21
|
$1.91B 2.09B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.91B 2.09B USD | 8.00 | $0.03 0.03 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.8 61 USD |
-1.24
|
$1.84B 2.01B USD | $0 0 USD | $55.3 60.45 USD | $56 61.22 USD | $1.84B 2.01B USD | 10.71 | $5.21 5.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.09 14.31 USD |
+0.69
|
$1.83B 2B USD | $0 0 USD | $12.8 13.99 USD | $13.09 14.31 USD | $1.83B 2B USD | 327.25 | $0.04 0.04 USD | |
| Grand City Properties S.A. GYC.VI | $9.8 10.71 USD |
-1.11
|
$1.73B 1.89B USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $1.73B 1.89B USD | 8.59 | $1.14 1.25 USD | |
| NV Bekaert SA BEKB.VI | $32.62 35.66 USD |
-1.98
|
$1.68B 1.83B USD | $0 0 USD | $32.62 35.66 USD | $33.1 36.18 USD | $1.68B 1.83B USD | 7.16 | $4.55 4.97 USD | |
| Worldline SA WLN.VI | $5.91 6.46 USD |
+0.17
|
$1.68B 1.83B USD | $0 0 USD | $5.91 6.46 USD | $6 6.56 USD | $1.68B 1.83B USD | 0 | -$1.05 -1.1 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.3 38.59 USD |
-4.59
|
$1.67B 1.82B USD | $14.97K 16.36K USD | $34.9 38.15 USD | $36 39.35 USD | $1.67B 1.82B USD | 12.00 | $2.94 3.21 USD | |
| Ceconomy AG CEC.VI | $3.32 3.62 USD |
-1.95
|
$1.61B 1.76B USD | $0 0 USD | $3.28 3.58 USD | $3.39 3.7 USD | $1.61B 1.76B USD | 20.72 | $0.16 0.17 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.38 24.46 USD |
-2.95
|
$1.55B 1.69B USD | $0 0 USD | $22.06 24.11 USD | $22.98 25.12 USD | $1.55B 1.69B USD | 25.72 | $0.87 0.95 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $155.2 169.65 USD |
-0.39
|
$1.53B 1.67B USD | $0 0 USD | $155.2 169.65 USD | $155.6 170.09 USD | $1.53B 1.67B USD | 24.79 | $6.26 6.84 USD | |
| Galapagos NV GLPG.VI | $22.64 24.75 USD |
-3.41
|
$1.49B 1.63B USD | $426 465.68 USD | $22.64 24.75 USD | $22.96 25.1 USD | $1.49B 1.63B USD | 0 | -$0.02 -0.02 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.75 11.75 USD |
-0.46
|
$1.45B 1.59B USD | $0 0 USD | $10.7 11.7 USD | $10.94 11.95 USD | $1.45B 1.59B USD | 0 | -$0.42 -0.4 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.34 | $1.73 1.89 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90 98.38 USD |
-0.22
|
$1.44B 1.58B USD | $0 0 USD | $89.4 97.73 USD | $90.3 98.71 USD | $1.44B 1.58B USD | 8.92 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.51 7.12 USD |
-0.46
|
$1.43B 1.57B USD | $0 0 USD | $6.46 7.06 USD | $6.52 7.13 USD | $1.43B 1.57B USD | 10.17 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $21 22.96 USD |
-1.41
|
$1.43B 1.56B USD | $0 0 USD | $20.8 22.74 USD | $21.35 23.34 USD | $1.43B 1.56B USD | 17.50 | $1.2 1.31 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.36 20.07 USD |
-0.65
|
$1.4B 1.54B USD | $500 546.57 USD | $18.36 20.07 USD | $18.64 20.38 USD | $1.4B 1.54B USD | 0 | -$0.34 -0.3 USD | |
| Salzgitter AG SZG.VI | $25.04 27.37 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $24.92 27.24 USD | $25.16 27.5 USD | $1.35B 1.48B USD | 0 | -$3.55 -3.8 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.82 6.36 USD |
-0.51
|
$1.32B 1.44B USD | $0 0 USD | $5.81 6.35 USD | $5.85 6.39 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| HelloFresh SE HFG.VI | $8.07 8.82 USD |
+1.77
|
$1.31B 1.43B USD | $0 0 USD | $7.88 8.61 USD | $8.07 8.82 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.2 18.8 USD |
-0.69
|
$1.3B 1.42B USD | $0 0 USD | $17.1 18.69 USD | $17.44 19.06 USD | $1.3B 1.42B USD | 40.95 | $0.42 0.46 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.74 15.02 USD |
+3.15
|
$1.29B 1.41B USD | $800 874.51 USD | $13.34 14.58 USD | $13.74 15.02 USD | $1.29B 1.41B USD | 30.53 | $0.45 0.49 USD | |
| Foot Locker, Inc. FOOT.VI | $13.44 14.69 USD |
+1.74
|
$1.28B 1.4B USD | $0 0 USD | $13 14.21 USD | $13.44 14.69 USD | $1.28B 1.4B USD | 74.67 | $0.18 0.2 USD | |
| Vossloh AG VOS.VI | $64.3 70.29 USD |
-0.62
|
$1.24B 1.36B USD | $0 0 USD | $63.7 69.63 USD | $64.7 70.73 USD | $1.24B 1.36B USD | 18.06 | $3.56 3.89 USD | |
| Siltronic AG WAF.VI | $40.38 44.14 USD |
-0.3
|
$1.22B 1.33B USD | $0 0 USD | $39.96 43.68 USD | $40.38 44.14 USD | $1.22B 1.33B USD | 12.57 | $3.21 3.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||