Page de résultat 7 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carl Zeiss Meditec AG AFX.VI | $52.95 57.88 USD |
+0.09
|
$4.64B 5.07B USD | $0 0 USD | $52.8 57.72 USD | $53.05 57.99 USD | $4.64B 5.07B USD | 30.08 | $1.76 1.92 USD | |
| Iveco Group N.V. IVG.VI | $17.09 18.68 USD |
-3.64
|
$4.55B 4.98B USD | $0 0 USD | $17.02 18.6 USD | $17.26 18.87 USD | $4.55B 4.98B USD | 10.95 | $1.56 1.71 USD | |
| Amplifon S.p.A. AMP.VI | $20.08 21.95 USD |
+0.7
|
$4.55B 4.97B USD | $0 0 USD | $20.03 21.9 USD | $20.11 21.98 USD | $4.55B 4.97B USD | 31.37 | $0.64 0.7 USD | |
| Krones AG KRN.VI | $143.8 157.19 USD |
+1.41
|
$4.54B 4.97B USD | $0 0 USD | $141.4 154.57 USD | $143.8 157.19 USD | $4.54B 4.97B USD | 16.19 | $8.88 9.71 USD | |
| Colruyt Group N.V. COLR.VI | $36.84 40.27 USD |
-0.75
|
$4.52B 4.94B USD | $0 0 USD | $36.84 40.27 USD | $37.02 40.47 USD | $4.52B 4.94B USD | 13.54 | $2.72 2.97 USD | |
| V.F. Corporation VFC.VI | $11.15 12.19 USD |
+4.89
|
$4.35B 4.75B USD | $0 0 USD | $10.58 11.57 USD | $11.15 12.19 USD | $4.35B 4.75B USD | 74.35 | $0.15 0.16 USD | |
| United Internet AG UTDI.VI | $25.14 27.48 USD |
+0.72
|
$4.35B 4.75B USD | $0 0 USD | $25.02 27.35 USD | $25.2 27.55 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $42.48 46.44 USD |
+1.53
|
$4.2B 4.59B USD | $0 0 USD | $41.8 45.69 USD | $42.64 46.61 USD | $4.2B 4.59B USD | 15.22 | $2.79 3.05 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.32 32.05 USD |
-0.17
|
$4.12B 4.5B USD | $0 0 USD | $29.15 31.86 USD | $29.41 32.15 USD | $4.12B 4.5B USD | 7.75 | $3.78 4.13 USD | |
| Aurubis AG NDA.VI | $94.35 103.14 USD |
+1.07
|
$4.12B 4.5B USD | $0 0 USD | $94.1 102.86 USD | $95.65 104.56 USD | $4.12B 4.5B USD | 6.18 | $15.25 16.67 USD | |
| SBM Offshore N.V. SBMO.VI | $23.18 25.34 USD |
-0.77
|
$3.96B 4.33B USD | $0 0 USD | $23.18 25.34 USD | $23.24 25.4 USD | $3.96B 4.33B USD | 33.11 | $0.7 0.77 USD | |
| Sixt SE SIX2.VI | $92.75 101.39 USD |
+3.52
|
$3.87B 4.23B USD | $0 0 USD | $89.8 98.16 USD | $92.75 101.39 USD | $3.87B 4.23B USD | 17.73 | $5.23 5.72 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.13
|
$3.84B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.95 6.5 USD |
-1.25
|
$3.69B 4.04B USD | $0 0 USD | $5.95 6.5 USD | $6.02 6.58 USD | $3.69B 4.04B USD | 12.13 | $0.49 0.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Aalberts N.V. AALB.VI | $33.14 36.23 USD |
+5.54
|
$3.6B 3.93B USD | $0 0 USD | $32.02 35 USD | $33.14 36.23 USD | $3.6B 3.93B USD | 20.97 | $1.58 1.73 USD | |
| Wacker Chemie AG WCH.VI | $70.6 77.18 USD |
+1.15
|
$3.51B 3.83B USD | $0 0 USD | $70.35 76.9 USD | $71 77.61 USD | $3.51B 3.83B USD | 15.05 | $4.69 5.13 USD | |
| PUMA SE PUM.VI | $23.44 25.62 USD |
+1.08
|
$3.49B 3.81B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.49B 3.81B USD | 17.75 | $1.32 1.44 USD | |
| Bilfinger SE GBF.VI | $92.7 101.33 USD |
-0.48
|
$3.48B 3.8B USD | $0 0 USD | $92.55 101.17 USD | $93.45 102.15 USD | $3.48B 3.8B USD | 19.11 | $4.85 5.3 USD | |
| Enagás, S.A. ENG.VI | $13.22 14.45 USD |
-1.2
|
$3.45B 3.77B USD | $0 0 USD | $13.22 14.45 USD | $13.43 14.68 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Umicore SA UMI.VI | $14.1 15.41 USD |
-3.23
|
$3.39B 3.71B USD | $0 0 USD | $14.1 15.41 USD | $14.52 15.87 USD | $3.39B 3.71B USD | 0 | -$6.03 -6.5 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aroundtown SA TOWN.VI | $3.09 3.38 USD |
+2.05
|
$3.38B 3.7B USD | $0 0 USD | $3.06 3.34 USD | $3.09 3.38 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| freenet AG FNTN.VI | $27.58 30.15 USD |
-0.93
|
$3.31B 3.61B USD | $0 0 USD | $27.56 30.13 USD | $27.88 30.48 USD | $3.31B 3.61B USD | 12.36 | $2.23 2.44 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+0.22
|
$3.28B 3.59B USD | $0 0 USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.66 32.42 USD |
-1.2
|
$3.13B 3.42B USD | $0 0 USD | $29.66 32.42 USD | $30 32.79 USD | $3.13B 3.42B USD | 16.47 | $1.8 1.97 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $11.01 12.03 USD |
+3.01
|
$2.99B 3.27B USD | $1.02K 1.11K USD | $10.63 11.62 USD | $11.01 12.03 USD | $2.99B 3.27B USD | 6.47 | $1.7 1.86 USD | |
| Hugo Boss AG BOSS.VI | $42.7 46.68 USD |
+1.79
|
$2.96B 3.24B USD | $0 0 USD | $42.06 45.98 USD | $42.7 46.68 USD | $2.96B 3.24B USD | 14.13 | $3.02 3.3 USD | |
| LG Display Co., Ltd. LGA.VI | $2.94 3.21 USD |
+0.68
|
$2.94B 3.21B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.21 -1.3 USD | |
| Cofinimmo SA COFB.VI | $75.7 82.75 USD |
+0.07
|
$2.9B 3.17B USD | $0 0 USD | $75.45 82.48 USD | $76.05 83.13 USD | $2.9B 3.17B USD | 25.92 | $2.92 3.19 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+1.94
|
$2.87B 3.13B USD | $0 0 USD | $2.87 3.13 USD | $2.89 3.16 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.33 15.66 USD |
+2.25
|
$2.85B 3.12B USD | $0 0 USD | $14.08 15.39 USD | $14.33 15.66 USD | $2.85B 3.12B USD | 0 | -$3.85 -4.2 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.89 17.37 USD |
-1.73
|
$2.85B 3.11B USD | $0 0 USD | $15.86 17.34 USD | $16.17 17.68 USD | $2.85B 3.11B USD | 1589.00 | $0.01 0.01 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-0.78
|
$2.83B 3.09B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $2.83B 3.09B USD | 20.56 | $2.46 2.69 USD | |
| Rémy Cointreau SA RCO.VI | $53.95 58.97 USD |
+0.94
|
$2.8B 3.06B USD | $229 250.33 USD | $53 57.94 USD | $54.6 59.69 USD | $2.8B 3.06B USD | 23.97 | $2.25 2.46 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
+0.04
|
$2.79B 3.05B USD | $0 0 USD | $9.63 10.53 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.38 | $0.73 0.8 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $11.1 12.13 USD |
+0.54
|
$2.77B 3.02B USD | $0 0 USD | $11.09 12.12 USD | $11.19 12.23 USD | $2.77B 3.02B USD | 15.41 | $0.72 0.79 USD | |
| Proximus PLC PROX.VI | $8.45 9.24 USD |
-0.12
|
$2.72B 2.98B USD | $0 0 USD | $8.42 9.2 USD | $8.46 9.24 USD | $2.72B 2.98B USD | 5.67 | $1.49 1.63 USD | |
| Viscofan, S.A. VIS.VI | $59.6 65.15 USD |
-1
|
$2.72B 2.97B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.72B 2.97B USD | 17.47 | $3.41 3.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.75 23.78 USD |
+3.87
|
$2.64B 2.89B USD | $0 0 USD | $20.98 22.93 USD | $21.75 23.78 USD | $2.64B 2.89B USD | 9.10 | $2.39 2.61 USD | |
| TAG Immobilien AG TEG.VI | $14.45 15.8 USD |
-0.07
|
$2.57B 2.81B USD | $0 0 USD | $14.31 15.64 USD | $14.55 15.91 USD | $2.57B 2.81B USD | 25.35 | $0.57 0.62 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $6.22 6.8 USD |
+5.6
|
$2.56B 2.8B USD | $350 382.6 USD | $5.96 6.51 USD | $6.22 6.8 USD | $2.56B 2.8B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.85 6.4 USD |
+4.02
|
$2.53B 2.76B USD | $20 21.86 USD | $5.64 6.17 USD | $5.85 6.4 USD | $2.53B 2.76B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $10.11 11.05 USD |
+0.95
|
$2.47B 2.7B USD | $516 564.06 USD | $10.02 10.95 USD | $10.14 11.08 USD | $2.47B 2.7B USD | 16.03 | $0.63 0.69 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.72 29.21 USD |
-1.26
|
$2.31B 2.52B USD | $48 52.47 USD | $26.72 29.21 USD | $27.06 29.58 USD | $2.31B 2.52B USD | 0 | -$1.53 -1.6 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.84 6.38 USD |
+1.49
|
$2.27B 2.48B USD | $0 0 USD | $5.55 6.07 USD | $5.84 6.38 USD | $2.27B 2.48B USD | 0 | -$0.36 -0.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $46 50.28 USD |
+0.44
|
$2.22B 2.43B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $2.22B 2.43B USD | 0 | -$2.14 -2.3 USD | |
| Südzucker AG SZU.VI | $10.67 11.66 USD |
-2.73
|
$2.18B 2.38B USD | $3K 3.28K USD | $10.48 11.46 USD | $10.92 11.94 USD | $2.18B 2.38B USD | 0 | -$0.55 -0.6 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.4 68.21 USD |
+0.65
|
$2.06B 2.25B USD | $0 0 USD | $61.8 67.56 USD | $62.5 68.32 USD | $2.06B 2.25B USD | 12.86 | $4.85 5.3 USD | |
| Foot Locker, Inc. FOOT.VI | $21.6 23.61 USD |
+1.41
|
$2.06B 2.25B USD | $0 0 USD | $21.19 23.16 USD | $21.6 23.61 USD | $2.06B 2.25B USD | 0 | -$3.15 -3.4 USD | |
| Iwatani Corporation IWA.VI | $8.8 9.62 USD |
-3.19
|
$2.03B 2.21B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.03B 2.21B USD | 8.71 | $1.01 1.1 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
-3.43
|
$2.01B 2.2B USD | $0 0 USD | $27.04 29.56 USD | $27.52 30.08 USD | $2.01B 2.2B USD | 8.78 | $3.08 3.37 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.45 9.24 USD |
+1.81
|
$1.97B 2.16B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.97B 2.16B USD | 7.04 | $1.2 1.31 USD | |
| Grand City Properties S.A. GYC.VI | $11.16 12.2 USD |
+0.54
|
$1.97B 2.15B USD | $0 0 USD | $11.1 12.13 USD | $11.16 12.2 USD | $1.97B 2.15B USD | 8.58 | $1.3 1.42 USD | |
| GN Store Nord A/S GNSN.VI | $13.48 14.73 USD |
+1.7
|
$1.96B 2.14B USD | $0 0 USD | $13.34 14.58 USD | $13.65 14.92 USD | $1.96B 2.14B USD | 18.20 | $0.74 0.81 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Redcare Pharmacy NV SHOP.VI | $93.3 101.99 USD |
+1.58
|
$1.93B 2.11B USD | $333 364.01 USD | $91.25 99.75 USD | $93.3 101.99 USD | $1.93B 2.11B USD | 0 | -$2.43 -2.6 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
+2.04
|
$1.92B 2.09B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $1.92B 2.09B USD | 16.94 | $1.77 1.93 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| NV Bekaert SA BEKB.VI | $37.35 40.83 USD |
+0.54
|
$1.89B 2.07B USD | $0 0 USD | $37.35 40.83 USD | $37.5 40.99 USD | $1.89B 2.07B USD | 8.39 | $4.45 4.86 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.54 16.99 USD |
+4.23
|
$1.84B 2.01B USD | $0 0 USD | $14.79 16.16 USD | $15.54 16.99 USD | $1.84B 2.01B USD | 47.09 | $0.33 0.36 USD | |
| AIXTRON SE AIXT.VI | $16.23 17.74 USD |
+1.03
|
$1.83B 2B USD | $1.44K 1.57K USD | $16.04 17.53 USD | $16.23 17.74 USD | $1.83B 2B USD | 18.23 | $0.89 0.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+2.01
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 22.37 | $0.01 0.01 USD | |
| RHI Magnesita N.V. RHIM.VI | $36.5 39.9 USD |
+3.69
|
$1.74B 1.9B USD | $2.79K 3.05K USD | $35.4 38.7 USD | $36.5 39.9 USD | $1.74B 1.9B USD | 12.45 | $2.93 3.2 USD | |
| Galapagos NV GLPG.VI | $25.8 28.2 USD |
+3.61
|
$1.73B 1.9B USD | $0 0 USD | $25.62 28.01 USD | $25.8 28.2 USD | $1.73B 1.9B USD | 0 | -$2.63 -2.8 USD | |
| Gerresheimer AG GXI.VI | $50.05 54.71 USD |
+2.73
|
$1.73B 1.89B USD | $2.57K 2.81K USD | $46.24 50.55 USD | $50.05 54.71 USD | $1.73B 1.89B USD | 21.85 | $2.29 2.5 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.45 | $9.39 10.26 USD | |
| Vossloh AG VOS.VI | $88.6 96.85 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $88.2 96.41 USD | $88.6 96.85 USD | $1.71B 1.87B USD | 26.68 | $3.32 3.63 USD | |
| Wacker Neuson SE WAC.VI | $24.65 26.95 USD |
+2.92
|
$1.68B 1.83B USD | $0 0 USD | $24.15 26.4 USD | $24.65 26.95 USD | $1.68B 1.83B USD | 32.86 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.1 26.34 USD |
+1.69
|
$1.67B 1.82B USD | $0 0 USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.67B 1.82B USD | 26.19 | $0.92 1.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.55 8.25 USD |
+0.73
|
$1.66B 1.82B USD | $0 0 USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 11.97 | $0.63 0.69 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $7.17 7.83 USD | $7.2 7.87 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.VI | $9.84 10.76 USD |
+0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $9.76 10.66 USD | $9.84 10.76 USD | $1.54B 1.68B USD | 12.14 | $0.81 0.89 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.9
|
$1.52B 1.66B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.58 | $3.79 4.14 USD | |
| Salzgitter AG SZG.VI | $27.76 30.35 USD |
-1.91
|
$1.5B 1.64B USD | $629 687.58 USD | $26.8 29.3 USD | $28.12 30.74 USD | $1.5B 1.64B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.06 20.84 USD |
+0.11
|
$1.47B 1.61B USD | $44 48.1 USD | $19.06 20.84 USD | $19.22 21.01 USD | $1.47B 1.61B USD | 11.83 | $1.61 1.76 USD | |
| Hypoport SE HYQ.VI | $216.5 236.66 USD |
+2.12
|
$1.45B 1.58B USD | $0 0 USD | $214 233.93 USD | $217 237.21 USD | $1.45B 1.58B USD | 101.64 | $2.13 2.33 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.36 25.54 USD |
+7.25
|
$1.42B 1.55B USD | $0 0 USD | $22.84 24.97 USD | $23.24 25.4 USD | $1.42B 1.55B USD | 0 | -$26.14 -28.5 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $8.57 9.37 USD |
-1.31
|
$1.39B 1.52B USD | $0 0 USD | $8.57 9.37 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| Siltronic AG WAF.VI | $44.56 48.71 USD |
+6.4
|
$1.34B 1.46B USD | $0 0 USD | $41.9 45.8 USD | $44.56 48.71 USD | $1.34B 1.46B USD | 34.81 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.76 15.04 USD |
-0.29
|
$1.29B 1.41B USD | $0 0 USD | $13.72 15 USD | $13.78 15.06 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||