Página 7 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOLB.VI | €26.10 30.13 USD |
+0.85
|
€2.73B 3.15B USD | €0.00 0 USD | €25.64 29.6 USD | €26.10 30.13 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
| Metro AG MEO.VI | €7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
| Viscofan, S.A. VIS.VI | €58.10 67.07 USD |
+0.17
|
€2.61B 3.01B USD | €0.00 0 USD | €57.90 66.84 USD | €58.20 67.18 USD | €2.61B 3.01B USD | 16.32 | €3.56 4.11 USD | ||
| Hugo Boss AG BOSS.VI | €36.51 42.14 USD |
+1.42
|
€2.52B 2.91B USD | €0.00 0 USD | €35.88 41.42 USD | €36.53 42.17 USD | €2.52B 2.91B USD | 10.93 | €3.34 3.86 USD | ||
| Jenoptik AG JEN.VI | €43.98 50.77 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €43.98 50.77 USD | €44.50 51.37 USD | €2.52B 2.91B USD | 36.95 | €1.19 1.37 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.33 13.08 USD |
+1.98
|
€2.50B 2.88B USD | €0.00 0 USD | €11.04 12.74 USD | €11.33 13.08 USD | €2.50B 2.88B USD | 15.31 | €0.74 0.85 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.65 15.76 USD |
+0.29
|
€2.44B 2.82B USD | €0.00 0 USD | €13.18 15.21 USD | €13.65 15.76 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
| TAG Immobilien AG TEG.VI | €12.81 14.79 USD |
+1.67
|
€2.42B 2.79B USD | €0.00 0 USD | €12.54 14.48 USD | €12.81 14.79 USD | €2.42B 2.79B USD | 27.25 | €0.47 0.54 USD | ||
| Iwatani Corporation IWA.VI | €10.40 12.01 USD |
-2.8
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
| Verallia Société Anonyme VRLA.VI | €20.00 23.09 USD |
+0.1
|
€2.36B 2.72B USD | €0.00 0 USD | €19.95 23.03 USD | €20.12 23.23 USD | €2.36B 2.72B USD | 25.97 | €0.77 0.89 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €22.98 26.53 USD |
-0.09
|
€2.34B 2.71B USD | €0.00 0 USD | €22.86 26.39 USD | €23.18 26.76 USD | €2.34B 2.71B USD | 8.26 | €2.78 3.21 USD | ||
| Rémy Cointreau SA RCO.VI | €44.26 51.09 USD |
+2.79
|
€2.32B 2.68B USD | €1.94K 2.24K USD | €42.44 48.99 USD | €44.26 51.09 USD | €2.32B 2.68B USD | 29.50 | €1.50 1.73 USD | ||
| Aroundtown SA TOWN.VI | €2.23 2.58 USD |
-1.41
|
€2.31B 2.67B USD | €0.00 0 USD | €2.20 2.54 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
| Südzucker AG SZU.VI | €11.12 12.84 USD |
-1.07
|
€2.27B 2.62B USD | €0.00 0 USD | €11.08 12.79 USD | €11.26 13 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.52 24.84 USD |
-0.32
|
€2.27B 2.61B USD | €0.00 0 USD | €21.52 24.84 USD | €21.61 24.95 USD | €2.27B 2.61B USD | 12.80 | €1.68 1.94 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.40 78.96 USD |
-1.01
|
€2.26B 2.61B USD | €138.00 159.3 USD | €67.00 77.34 USD | €68.40 78.96 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.56 29.5 USD |
-2.81
|
€2.24B 2.58B USD | €0.00 0 USD | €25.56 29.5 USD | €26.00 30.01 USD | €2.24B 2.58B USD | 15.87 | €1.61 1.86 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €9.87 11.4 USD |
-2.91
|
€2.23B 2.57B USD | €0.00 0 USD | €9.87 11.4 USD | €10.05 11.6 USD | €2.23B 2.57B USD | 13.34 | €0.74 0.85 USD | ||
| Vivendi SE VIV.VI | €2.20 2.54 USD |
+0.55
|
€2.20B 2.53B USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.57 USD | €2.20B 2.53B USD | 110.20 | €0.02 0.02 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.91 5.67 USD |
-0.2
|
€2.13B 2.45B USD | €0.00 0 USD | €4.91 5.67 USD | €4.94 5.7 USD | €2.13B 2.45B USD | 98.20 | €0.05 0.06 USD | ||
| Under Armour, Inc. UAA.VI | €4.96 5.72 USD |
+0.61
|
€2.11B 2.44B USD | €0.00 0 USD | €4.94 5.7 USD | €4.99 5.76 USD | €2.11B 2.44B USD | 0 | -€1.01 -1.1 USD | ||
| Proximus PLC PROX.VI | €6.48 7.47 USD |
-0.77
|
€2.09B 2.41B USD | €0.00 0 USD | €6.48 7.47 USD | €6.51 7.51 USD | €2.09B 2.41B USD | 5.44 | €1.19 1.37 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.52 USD |
+0.08
|
€2.04B 2.35B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.87 5.62 USD | €2.04B 2.35B USD | 0 | -€1.01 -1.1 USD | ||
| NV Bekaert SA BEKB.VI | €41.50 47.9 USD |
+0.24
|
€2.02B 2.33B USD | €0.00 0 USD | €41.40 47.79 USD | €41.55 47.96 USD | €2.02B 2.33B USD | 31.43 | €1.32 1.52 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.36 40.82 USD |
+1.14
|
€1.97B 2.28B USD | €0.00 0 USD | €34.80 40.17 USD | €35.92 41.46 USD | €1.97B 2.28B USD | 16.00 | €2.21 2.55 USD | ||
| SMA Solar Technology AG S92.VI | €54.25 62.62 USD |
-4.99
|
€1.88B 2.17B USD | €0.00 0 USD | €53.80 62.1 USD | €56.60 65.34 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
| Ceconomy AG CEC.VI | €3.83 4.42 USD |
+0.79
|
€1.86B 2.15B USD | €448.00 517.14 USD | €3.78 4.36 USD | €3.83 4.42 USD | €1.86B 2.15B USD | 383.00 | €0.01 0.01 USD | ||
| GN Store Nord A/S GNSN.VI | €12.60 14.54 USD |
-0.9
|
€1.83B 2.12B USD | €0.00 0 USD | €12.59 14.53 USD | €12.67 14.63 USD | €1.83B 2.12B USD | 52.50 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.07 10.47 USD |
+3.47
|
€1.82B 2.1B USD | €20.00 23.09 USD | €8.93 10.31 USD | €9.19 10.61 USD | €1.82B 2.1B USD | 0 | -€2.73 -3.1 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €167.60 193.47 USD |
0
|
€1.65B 1.91B USD | €0.00 0 USD | €167.60 193.47 USD | €167.80 193.7 USD | €1.65B 1.91B USD | 27.34 | €6.13 7.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €88.10 101.7 USD |
-1.78
|
€1.65B 1.91B USD | €0.00 0 USD | €88.10 101.7 USD | €89.20 102.97 USD | €1.65B 1.91B USD | 10.82 | €8.14 9.4 USD | ||
| Weibo Corporation WBO.VI | €6.70 7.73 USD |
+0.75
|
€1.65B 1.9B USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.40 | €1.24 1.43 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Proto Labs, Inc. PRLB.VI | €66.65 76.94 USD |
+1.52
|
€1.59B 1.83B USD | €0.00 0 USD | €66.05 76.24 USD | €66.65 76.94 USD | €1.59B 1.83B USD | 72.44 | €0.92 1.06 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.47 10.93 USD |
+0.42
|
€1.57B 1.81B USD | €0.00 0 USD | €9.46 10.92 USD | €9.72 11.22 USD | €1.57B 1.81B USD | 0 | -€0.79 -0.9 USD | ||
| Sonos, Inc. SONO.VI | €13.11 15.13 USD |
-0.04
|
€1.56B 1.8B USD | €0.00 0 USD | €12.98 14.98 USD | €13.11 15.13 USD | €1.56B 1.8B USD | 87.36 | €0.15 0.17 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.22 12.95 USD |
-0.18
|
€1.55B 1.79B USD | €0.00 0 USD | €11.22 12.95 USD | €11.24 12.97 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.20 23.32 USD |
-0.25
|
€1.53B 1.77B USD | €0.00 0 USD | €20.15 23.26 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.21 | €2.80 3.23 USD | ||
| Grand City Properties S.A. GYC.VI | €8.61 9.94 USD |
-1.03
|
€1.52B 1.75B USD | €0.00 0 USD | €8.61 9.94 USD | €8.78 10.14 USD | €1.52B 1.75B USD | 3.45 | €2.49 2.87 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.71 11.2 USD |
+0.73
|
€1.48B 1.71B USD | €0.00 0 USD | €9.62 11.1 USD | €9.73 11.23 USD | €1.48B 1.71B USD | 34.66 | €0.28 0.32 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.10 5.89 USD |
+0.83
|
€1.47B 1.69B USD | €111.00 128.13 USD | €5.01 5.78 USD | €5.10 5.89 USD | €1.47B 1.69B USD | 0 | -€6.29 -7.2 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.90 22.97 USD |
+0.81
|
€1.38B 1.59B USD | €0.00 0 USD | €19.68 22.72 USD | €20.00 23.09 USD | €1.38B 1.59B USD | 0 | -€0.70 -0.8 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.51 17.9 USD |
+1.37
|
€1.34B 1.55B USD | €0.00 0 USD | €15.15 17.49 USD | €15.51 17.9 USD | €1.34B 1.55B USD | 0 | -€6.68 -7.7 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.28 16.48 USD |
-0.14
|
€1.34B 1.55B USD | €288.00 332.45 USD | €14.26 16.46 USD | €14.40 16.62 USD | €1.34B 1.55B USD | 11.06 | €1.29 1.49 USD | ||
| Wacker Neuson SE WAC.VI | €18.70 21.59 USD |
+0.54
|
€1.27B 1.47B USD | €0.00 0 USD | €18.36 21.19 USD | €18.88 21.79 USD | €1.27B 1.47B USD | 20.77 | €0.90 1.04 USD | ||
| Klöckner & Co SE KCO.VI | €12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Vossloh AG VOS.VI | €64.20 74.11 USD |
+0.08
|
€1.24B 1.43B USD | €0.00 0 USD | €64.20 74.11 USD | €64.70 74.69 USD | €1.24B 1.43B USD | 26.97 | €2.38 2.75 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.50 88.31 USD |
-0.26
|
€1.22B 1.41B USD | €0.00 0 USD | €76.10 87.84 USD | €76.80 88.65 USD | €1.22B 1.41B USD | 8.83 | €8.66 10 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€1.70 -1.9 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.16 11.72 USD |
-2.07
|
€1.18B 1.36B USD | €0.00 0 USD | €10.16 11.72 USD | €10.31 11.9 USD | €1.18B 1.36B USD | 101.54 | €0.10 0.12 USD | ||
| Yelp Inc. YELP.VI | €19.95 23.03 USD |
-0.15
|
€1.10B 1.27B USD | €0.00 0 USD | €19.94 23.02 USD | €20.01 23.1 USD | €1.10B 1.27B USD | 10.55 | €1.89 2.18 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €2.30K 2.65K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| Redcare Pharmacy NV SHOP.VI | €47.60 54.95 USD |
-3.21
|
€968.25M 1.12B USD | €0.00 0 USD | €47.60 54.95 USD | €48.64 56.15 USD | €968.25M 1.12B USD | 0 | -€1.87 -2.1 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-2.77
|
€956.23M 1.1B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €956.23M 1.1B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.VI | €5.73 6.61 USD |
-4.18
|
€899.42M 1.04B USD | €0.00 0 USD | €5.73 6.61 USD | €5.88 6.79 USD | €899.42M 1.04B USD | 7.34 | €0.78 0.9 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €17.12 19.76 USD |
-2.73
|
€896.58M 1.03B USD | €72.00 83.11 USD | €17.12 19.76 USD | €17.62 20.34 USD | €896.58M 1.03B USD | 0 | -€8.80 -10.1 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €19.50 22.51 USD |
-1.61
|
€885.19M 1.02B USD | €0.00 0 USD | €19.50 22.51 USD | €19.88 22.95 USD | €885.19M 1.02B USD | 15.23 | €1.28 1.48 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.73 4.3 USD |
-0.8
|
€867.46M 1B USD | €1.57K 1.82K USD | €3.67 4.24 USD | €3.75 4.33 USD | €867.46M 1B USD | 0 | -€0.65 -0.7 USD | ||
| MLP SE MLP.VI | €7.96 9.19 USD |
-1
|
€866.15M 999.83M USD | €0.00 0 USD | €7.96 9.19 USD | €8.02 9.26 USD | €866.15M 999.83M USD | 15.01 | €0.53 0.61 USD | ||
| Gerresheimer AG GXI.VI | €24.80 28.63 USD |
-3.2
|
€856.59M 988.79M USD | €0.00 0 USD | €24.80 28.63 USD | €25.54 29.48 USD | €856.59M 988.79M USD | 36.47 | €0.68 0.78 USD | ||
| Evotec SE EVT.VI | €4.82 5.57 USD |
-1.87
|
€856.36M 988.52M USD | €0.00 0 USD | €4.82 5.57 USD | €4.87 5.62 USD | €856.36M 988.52M USD | 0 | -€1.09 -1.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 14.54 USD |
+1.61
|
€843.42M 973.59M USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| Cancom SE COK.VI | €27.10 31.28 USD |
-1.28
|
€778.85M 899.05M USD | €0.00 0 USD | €26.95 31.11 USD | €27.25 31.46 USD | €778.85M 899.05M USD | 49.27 | €0.55 0.63 USD | ||
| Jumia Technologies AG JMIA.VI | €6.26 7.23 USD |
+7.19
|
€775.32M 894.98M USD | €1.76K 2.03K USD | €5.98 6.9 USD | €6.26 7.23 USD | €775.32M 894.98M USD | 0 | -€0.44 -0.5 USD | ||
| INDUS Holding AG INH.VI | €26.95 31.11 USD |
+1.32
|
€720.91M 832.18M USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €720.91M 832.18M USD | 10.20 | €2.64 3.05 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.03 5.8 USD |
+0.04
|
€683.53M 789.03M USD | €0.00 0 USD | €5.03 5.8 USD | €5.20 6 USD | €683.53M 789.03M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WLN.VI | €0.29 0.34 USD |
+0.34
|
€663.59M 766.01M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €663.59M 766.01M USD | 0 | -€18.35 -21.1 USD | ||
| TomTom N.V. TOM2.VI | €5.26 6.07 USD |
-1.13
|
€654.22M 755.19M USD | €0.00 0 USD | €5.21 6.01 USD | €5.26 6.07 USD | €654.22M 755.19M USD | 131.37 | €0.04 0.05 USD | ||
| PATRIZIA SE P1Z.VI | €7.53 8.69 USD |
+0.53
|
€651.02M 751.5M USD | €0.00 0 USD | €7.44 8.59 USD | €7.57 8.74 USD | €651.02M 751.5M USD | 37.64 | €0.20 0.23 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €0.00 0 USD | €93.90 108.39 USD | €95.20 109.89 USD | €645.89M 745.58M USD | 11.78 | €8.06 9.3 USD | ||
| Rosenbauer International AG ROS.VI | €63.00 72.72 USD |
0
|
€642.60M 741.78M USD | €1.90K 2.19K USD | €62.60 72.26 USD | €63.60 73.42 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
| SGL Carbon SE SGL.VI | €4.96 5.73 USD |
+3.66
|
€606.46M 700.06M USD | €1.00 1.15 USD | €4.77 5.51 USD | €4.99 5.76 USD | €606.46M 700.06M USD | 0 | -€0.65 -0.7 USD | ||
| HelloFresh SE HFG.VI | €4.13 4.76 USD |
-2.3
|
€591.43M 682.71M USD | €0.00 0 USD | €4.13 4.76 USD | €4.27 4.92 USD | €591.43M 682.71M USD | 0 | -€0.21 -0.2 USD | ||
| GFT Technologies SE GFT.VI | €21.70 25.05 USD |
-1.59
|
€554.76M 640.37M USD | €0.00 0 USD | €21.55 24.88 USD | €22.05 25.45 USD | €554.76M 640.37M USD | 16.19 | €1.34 1.55 USD | ||
| Grenke AG GLJ.VI | €12.32 14.22 USD |
+0.33
|
€544.27M 628.27M USD | €0.00 0 USD | €12.14 14.01 USD | €12.38 14.29 USD | €544.27M 628.27M USD | 9.47 | €1.30 1.5 USD | ||
| WashTec AG WSU.VI | €39.10 45.13 USD |
+2.62
|
€521.95M 602.51M USD | €6.00 6.93 USD | €38.10 43.98 USD | €39.10 45.13 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
| Hypoport SE HYQ.VI | €76.60 88.42 USD |
+0.46
|
€509.75M 588.43M USD | €0.00 0 USD | €75.50 87.15 USD | €77.60 89.58 USD | €509.75M 588.43M USD | 18.10 | €4.23 4.88 USD | ||
| Addiko Bank AG ADKO.VI | €26.40 30.47 USD |
-2.94
|
€509.18M 587.76M USD | €197.00 227.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €509.18M 587.76M USD | 11.57 | €2.28 2.63 USD | ||
| NORMA Group SE NOEJ.VI | €17.14 19.79 USD |
+0.59
|
€491.52M 567.38M USD | €0.00 0 USD | €17.02 19.65 USD | €17.18 19.83 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.38 3.9 USD |
+0.3
|
€453.99M 524.05M USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.91 USD | €453.99M 524.05M USD | 0 | -€2.44 -2.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.40 1.62 USD |
+2.33
|
€427.29M 493.23M USD | €0.00 0 USD | €1.36 1.57 USD | €1.40 1.62 USD | €427.29M 493.23M USD | 6.38 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.15 26.72 USD |
+0.22
|
€412.11M 475.71M USD | €0.00 0 USD | €23.00 26.55 USD | €23.15 26.72 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
| Hamborner REIT AG HAB2.VI | €4.64 5.36 USD |
+1.09
|
€377.43M 435.68M USD | €0.00 0 USD | €4.58 5.28 USD | €4.64 5.36 USD | €377.43M 435.68M USD | 30.93 | €0.15 0.17 USD | ||
| ElringKlinger AG ZIL2.VI | €5.63 6.5 USD |
+0.36
|
€356.72M 411.77M USD | €0.00 0 USD | €5.62 6.49 USD | €5.66 6.53 USD | €356.72M 411.77M USD | 0 | -€0.10 -0.1 USD | ||
| bpost NV/SA BPOS.VI | €1.72 1.99 USD |
0
|
€344.00M 397.09M USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €344.00M 397.09M USD | 0 | -€0.17 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.03 3.49 USD |
-0.98
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.05 3.51 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.30 13.04 USD |
-0.88
|
€294.58M 340.04M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €294.58M 340.04M USD | 1.68 | €6.70 7.73 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €100.00 115.43 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.53 4.07 USD |
+0.23
|
€208.39M 240.55M USD | €0.00 0 USD | €3.51 4.05 USD | €3.53 4.07 USD | €208.39M 240.55M USD | 0 | -€0.98 -1.1 USD | ||
| Ontex Group NV ONTX.VI | €2.56 2.96 USD |
+2.4
|
€204.12M 235.62M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.97 USD | €204.12M 235.62M USD | 12.79 | €0.20 0.23 USD | ||
| Frauenthal Holding AG FKA.VI | €22.60 26.09 USD |
-3.42
|
€195.52M 225.7M USD | €442.00 510.22 USD | €22.60 26.09 USD | €22.60 26.09 USD | €195.52M 225.7M USD | 33.23 | €0.68 0.78 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.63 3.04 USD |
+0.57
|
€168.71M 194.75M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €168.71M 194.75M USD | 0 | -€15.52 -17.9 USD | ||
| TAKKT AG TTK.VI | €2.40 2.76 USD |
-0.83
|
€153.37M 177.04M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.77 USD | €153.37M 177.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||