結果ページ7 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEB SA
SEBS.VI
AT
|
€47.12 54.39 USD |
-2.24
|
€2.59B 2.98B USD | €0.00 0 USD | €47.12 54.39 USD | €48.78 56.31 USD | €2.59B 2.98B USD | 10.58 | €4.45 5.14 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€13.59 15.69 USD |
+1.42
|
€2.57B 2.97B USD | €0.00 0 USD | €13.55 15.64 USD | €13.59 15.69 USD | €2.57B 2.97B USD | 28.91 | €0.47 0.54 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€29.24 33.75 USD |
+0.14
|
€2.56B 2.95B USD | €688.00 794.18 USD | €29.10 33.59 USD | €29.24 33.75 USD | €2.56B 2.95B USD | 21.34 | €1.37 1.58 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.70 12.35 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.46B 2.84B USD | 9.55 | €1.12 1.29 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.17 12.89 USD |
-0.36
|
€2.46B 2.84B USD | €0.00 0 USD | €11.10 12.81 USD | €11.17 12.89 USD | €2.46B 2.84B USD | 15.09 | €0.74 0.85 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€73.90 85.31 USD |
+1.37
|
€2.44B 2.82B USD | €0.00 0 USD | €73.90 85.31 USD | €74.60 86.11 USD | €2.44B 2.82B USD | 15.52 | €4.76 5.49 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.66 6.53 USD |
+1.43
|
€2.41B 2.79B USD | €0.00 0 USD | €5.66 6.53 USD | €5.67 6.55 USD | €2.41B 2.79B USD | 0 | -€1.02 -1.1 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.48 27.1 USD |
-0.93
|
€2.39B 2.76B USD | €0.00 0 USD | €23.48 27.1 USD | €23.68 27.33 USD | €2.39B 2.76B USD | 23.24 | €1.01 1.17 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.19 15.23 USD |
-1.12
|
€2.36B 2.73B USD | €0.00 0 USD | €13.13 15.16 USD | €13.28 15.33 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.00 23.09 USD |
+0.7
|
€2.36B 2.72B USD | €0.00 0 USD | €19.88 22.95 USD | €20.04 23.13 USD | €2.36B 2.72B USD | 25.97 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.17 25.59 USD |
+0.05
|
€2.33B 2.69B USD | €0.00 0 USD | €22.17 25.59 USD | €22.22 25.65 USD | €2.33B 2.69B USD | 13.04 | €1.70 1.96 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.47 6.31 USD |
+0.64
|
€2.33B 2.69B USD | €0.00 0 USD | €5.47 6.31 USD | €5.58 6.44 USD | €2.33B 2.69B USD | 0 | -€1.02 -1.1 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€40.10 46.29 USD |
+4.54
|
€2.30B 2.65B USD | €0.00 0 USD | €40.10 46.29 USD | €40.14 46.33 USD | €2.30B 2.65B USD | 30.15 | €1.33 1.54 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.36 11.96 USD |
-1.05
|
€2.28B 2.64B USD | €25.00 28.86 USD | €10.36 11.96 USD | €10.48 12.09 USD | €2.28B 2.64B USD | 13.81 | €0.75 0.87 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.20 2.54 USD |
+0.36
|
€2.28B 2.63B USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.28B 2.63B USD | 4.79 | €0.46 0.53 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.10 12.81 USD |
+0.73
|
€2.27B 2.62B USD | €3.40K 3.93K USD | €11.08 12.79 USD | €11.38 13.14 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€42.64 49.22 USD |
-2.47
|
€2.24B 2.58B USD | €241.00 278.19 USD | €42.52 49.08 USD | €43.60 50.33 USD | €2.24B 2.58B USD | 28.42 | €1.50 1.73 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.12 5.91 USD |
+3.43
|
€2.22B 2.56B USD | €0.00 0 USD | €5.10 5.89 USD | €5.12 5.91 USD | €2.22B 2.56B USD | 102.39 | €0.05 0.06 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.29 11.87 USD |
+0.98
|
€2.06B 2.38B USD | €11.00 12.7 USD | €10.24 11.82 USD | €10.32 11.91 USD | €2.06B 2.38B USD | 0 | -€2.77 -3.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.99 2.3 USD |
+3.27
|
€1.98B 2.29B USD | €0.00 0 USD | €1.95 2.25 USD | €1.99 2.3 USD | €1.98B 2.29B USD | 99.59 | €0.02 0.02 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€55.20 63.72 USD |
+2.22
|
€1.92B 2.21B USD | €1.00 1.15 USD | €55.20 63.72 USD | €55.80 64.41 USD | €1.92B 2.21B USD | 0 | -€5.43 -6.2 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€39.15 45.19 USD |
-1.88
|
€1.90B 2.19B USD | €0.00 0 USD | €39.15 45.19 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 29.65 | €1.32 1.52 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.84 6.74 USD |
-0.43
|
€1.89B 2.18B USD | €0.00 0 USD | €5.84 6.74 USD | €5.86 6.76 USD | €1.89B 2.18B USD | 4.90 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.66 38.85 USD |
-0.94
|
€1.88B 2.17B USD | €0.00 0 USD | €33.60 38.79 USD | €34.06 39.32 USD | €1.88B 2.17B USD | 15.09 | €2.23 2.57 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.78 4.36 USD |
-1.95
|
€1.84B 2.12B USD | €0.00 0 USD | €3.78 4.36 USD | €3.83 4.42 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.79 14.76 USD |
+0.39
|
€1.76B 2.04B USD | €835.00 963.87 USD | €12.28 14.18 USD | €12.79 14.76 USD | €1.76B 2.04B USD | 0 | €0.00 0 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.70 13.51 USD |
-0.34
|
€1.70B 1.97B USD | €0.00 0 USD | €11.70 13.51 USD | €11.76 13.57 USD | €1.70B 1.97B USD | 48.75 | €0.24 0.28 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€170.80 197.16 USD |
-0.23
|
€1.69B 1.95B USD | €0.00 0 USD | €170.60 196.93 USD | €170.80 197.16 USD | €1.69B 1.95B USD | 27.86 | €6.13 7.08 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.69 6.57 USD |
+0.46
|
€1.64B 1.89B USD | €134.00 154.68 USD | €5.69 6.57 USD | €5.75 6.64 USD | €1.64B 1.89B USD | 0 | -€6.37 -7.3 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
-0.75
|
€1.63B 1.89B USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.80 11.31 USD |
-1.46
|
€1.62B 1.87B USD | €0.00 0 USD | €9.78 11.29 USD | €9.97 11.51 USD | €1.62B 1.87B USD | 0 | -€0.30 -0.3 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.03 10.42 USD |
-0.22
|
€1.59B 1.84B USD | €0.00 0 USD | €9.03 10.42 USD | €9.05 10.45 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€63.75 73.59 USD |
+2
|
€1.52B 1.75B USD | €0.00 0 USD | €63.75 73.59 USD | €63.85 73.7 USD | €1.52B 1.75B USD | 68.54 | €0.93 1.07 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€80.50 92.92 USD |
+0.37
|
€1.51B 1.74B USD | €74.00 85.42 USD | €79.90 92.23 USD | €80.60 93.04 USD | €1.51B 1.74B USD | 9.88 | €8.14 9.4 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.20 36.02 USD |
-0.64
|
€1.48B 1.7B USD | €80.00 92.35 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.48B 1.7B USD | 17.62 | €1.77 2.04 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.08 13.94 USD |
+0.25
|
€1.44B 1.66B USD | €0.00 0 USD | €12.08 13.94 USD | €12.11 13.97 USD | €1.44B 1.66B USD | 80.49 | €0.15 0.17 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.80 17.08 USD |
-0.13
|
€1.39B 1.6B USD | €0.00 0 USD | €14.80 17.08 USD | €14.84 17.13 USD | €1.39B 1.6B USD | 11.47 | €1.29 1.49 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.14 20.94 USD |
+0.22
|
€1.37B 1.59B USD | €0.00 0 USD | €18.12 20.92 USD | €18.16 20.96 USD | €1.37B 1.59B USD | 6.47 | €2.80 3.23 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.00 10.38 USD |
+2.51
|
€1.37B 1.58B USD | €1.05K 1.21K USD | €8.88 10.25 USD | €9.49 10.95 USD | €1.37B 1.58B USD | 15.50 | €0.58 0.67 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.62 13.41 USD |
+1.26
|
€1.35B 1.56B USD | €818.00 944.25 USD | €11.55 13.33 USD | €11.65 13.44 USD | €1.35B 1.56B USD | 116.14 | €0.10 0.12 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.95 77.28 USD |
-1.4
|
€1.35B 1.55B USD | €292.00 337.07 USD | €66.75 77.05 USD | €67.20 77.57 USD | €1.35B 1.55B USD | 0 | -€1.86 -2.1 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.88 17.18 USD |
+0.4
|
€1.28B 1.48B USD | €1.24K 1.44K USD | €14.88 17.18 USD | €15.11 17.44 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
Vossloh AG
VOS.VI
AT
|
€66.40 76.65 USD |
+0.08
|
€1.28B 1.48B USD | €0.00 0 USD | €66.40 76.65 USD | €67.50 77.92 USD | €1.28B 1.48B USD | 27.89 | €2.38 2.75 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.76 21.66 USD |
-0.85
|
€1.28B 1.47B USD | €0.00 0 USD | €18.76 21.66 USD | €19.20 22.16 USD | €1.28B 1.47B USD | 12.59 | €1.49 1.72 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.50 90.62 USD |
-0.38
|
€1.26B 1.45B USD | €0.00 0 USD | €78.50 90.62 USD | €78.70 90.85 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.45 25.91 USD |
-1.71
|
€1.23B 1.43B USD | €0.00 0 USD | €22.34 25.79 USD | €22.50 25.97 USD | €1.23B 1.43B USD | 11.75 | €1.91 2.2 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.24 14.13 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.20 26.78 USD |
+0.43
|
€1.21B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€17.42 20.11 USD |
+0.58
|
€1.21B 1.39B USD | €0.00 0 USD | €17.42 20.11 USD | €17.62 20.34 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€29.02 33.5 USD |
+0.35
|
€1.00B 1.16B USD | €1.50K 1.74K USD | €28.94 33.41 USD | €29.96 34.58 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €650.00 750.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-2.19
|
€945.08M 1.09B USD | €1.84K 2.13K USD | €26.60 30.71 USD | €26.90 31.05 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.00 16.16 USD |
-0.71
|
€937.14M 1.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.82 22.88 USD |
+0.81
|
€899.72M 1.04B USD | €499.00 576.01 USD | €19.82 22.88 USD | €19.98 23.06 USD | €899.72M 1.04B USD | 15.48 | €1.28 1.48 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.95 5.71 USD |
+1.98
|
€878.38M 1.01B USD | €3.60K 4.16K USD | €4.88 5.63 USD | €4.95 5.71 USD | €878.38M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
MLP SE
MLP.VI
AT
|
€7.58 8.75 USD |
+0.66
|
€824.80M 952.1M USD | €0.00 0 USD | €7.58 8.75 USD | €7.64 8.82 USD | €824.80M 952.1M USD | 14.30 | €0.53 0.61 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.22 6.03 USD |
+0.1
|
€819.36M 945.82M USD | €0.00 0 USD | €5.22 6.03 USD | €5.27 6.08 USD | €819.36M 945.82M USD | 6.69 | €0.78 0.9 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.96 6.88 USD |
+3.08
|
€810.78M 935.91M USD | €0.00 0 USD | €5.89 6.8 USD | €6.02 6.95 USD | €810.78M 935.91M USD | 0 | -€11.16 -12.8 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.39 3.92 USD |
-0.53
|
€790.16M 912.11M USD | €0.00 0 USD | €3.39 3.92 USD | €3.46 3.99 USD | €790.16M 912.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.94 6.86 USD |
-1
|
€735.68M 849.23M USD | €0.00 0 USD | €5.94 6.86 USD | €6.02 6.95 USD | €735.68M 849.23M USD | 0 | -€0.45 -0.5 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.1 USD |
-8.58
|
€726.19M 838.27M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €726.19M 838.27M USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.66 15.77 USD |
+3.02
|
€715.38M 825.78M USD | €395.00 455.96 USD | €13.62 15.72 USD | €13.92 16.07 USD | €715.38M 825.78M USD | 0 | -€8.86 -10.2 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€8.19 9.45 USD |
0
|
€708.08M 817.36M USD | €0.00 0 USD | €8.19 9.45 USD | €8.24 9.51 USD | €708.08M 817.36M USD | 40.94 | €0.20 0.23 USD | ||
INDUS Holding AG
INH.VI
AT
|
€25.50 29.44 USD |
+0.99
|
€682.13M 787.4M USD | €0.00 0 USD | €25.50 29.44 USD | €25.70 29.67 USD | €682.13M 787.4M USD | 9.17 | €2.78 3.21 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.30 26.9 USD |
-1.06
|
€669.64M 772.98M USD | €0.00 0 USD | €23.30 26.9 USD | €23.60 27.24 USD | €669.64M 772.98M USD | 21.57 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€92.60 106.89 USD |
+0.43
|
€629.58M 726.74M USD | €0.00 0 USD | €92.50 106.78 USD | €92.90 107.24 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€60.40 69.72 USD |
-1.95
|
€616.08M 711.16M USD | €2.16K 2.49K USD | €60.00 69.26 USD | €61.40 70.88 USD | €616.08M 711.16M USD | 9.88 | €6.11 7.05 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.61 5.32 USD |
-0.48
|
€573.42M 661.92M USD | €0.00 0 USD | €4.61 5.32 USD | €4.64 5.36 USD | €573.42M 661.92M USD | 115.15 | €0.04 0.05 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€81.85 94.48 USD |
-2.03
|
€544.69M 628.76M USD | €0.00 0 USD | €81.85 94.48 USD | €84.50 97.54 USD | €544.69M 628.76M USD | 19.34 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
+2.59
|
€534.25M 616.71M USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.72 4.3 USD |
-2.08
|
€533.52M 615.86M USD | €0.00 0 USD | €3.72 4.29 USD | €3.79 4.38 USD | €533.52M 615.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.72 13.53 USD |
+0.51
|
€517.76M 597.67M USD | €400.00 461.73 USD | €11.72 13.53 USD | €11.92 13.76 USD | €517.76M 597.67M USD | 9.01 | €1.30 1.5 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€17.64 20.36 USD |
+0.8
|
€505.86M 583.93M USD | €0.00 0 USD | €17.64 20.36 USD | €18.08 20.87 USD | €505.86M 583.93M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.VI
AT
|
€37.40 43.17 USD |
-1.06
|
€499.26M 576.31M USD | €131.00 151.22 USD | €37.40 43.17 USD | €38.10 43.98 USD | €499.26M 576.31M USD | 16.69 | €2.24 2.59 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.08 4.71 USD |
+3.68
|
€498.87M 575.86M USD | €0.00 0 USD | €3.99 4.6 USD | €4.08 4.71 USD | €498.87M 575.86M USD | 0 | -€0.55 -0.6 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€19.30 22.28 USD |
-2.33
|
€493.40M 569.55M USD | €0.00 0 USD | €19.30 22.28 USD | €19.78 22.83 USD | €493.40M 569.55M USD | 14.40 | €1.34 1.55 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.34 3.86 USD |
+0.18
|
€449.42M 518.78M USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.86 USD | €449.42M 518.78M USD | 0 | -€2.44 -2.8 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.60 3 USD |
+3.67
|
€424.69M 490.23M USD | €3.00 3.46 USD | €2.57 2.96 USD | €2.62 3.02 USD | €424.69M 490.23M USD | 6.66 | €0.39 0.45 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.37 1.58 USD |
-0.15
|
€416.03M 480.24M USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €416.03M 480.24M USD | 27.33 | €0.05 0.06 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.95 25.34 USD |
+0.23
|
€390.75M 451.05M USD | €0.00 0 USD | €21.90 25.28 USD | €21.95 25.34 USD | €390.75M 451.05M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.44 5.12 USD |
+0.8
|
€360.76M 416.44M USD | €0.00 0 USD | €4.40 5.08 USD | €4.44 5.12 USD | €360.76M 416.44M USD | 29.56 | €0.15 0.17 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.02 3.48 USD |
+0.17
|
€332.79M 384.15M USD | €0.00 0 USD | €3.01 3.47 USD | €3.02 3.49 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.61 1.85 USD |
+0.5
|
€321.20M 370.77M USD | €514.00 593.33 USD | €1.60 1.85 USD | €1.61 1.86 USD | €321.20M 370.77M USD | 0 | -€0.17 -0.1 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.94 5.7 USD |
-0.9
|
€313.00M 361.3M USD | €0.00 0 USD | €4.94 5.7 USD | €4.99 5.76 USD | €313.00M 361.3M USD | 70.57 | €0.07 0.08 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€297.19M 343.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €297.19M 343.05M USD | 1.68 | €6.78 7.83 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.60 4.16 USD |
+1.92
|
€212.88M 245.74M USD | €0.00 0 USD | €3.60 4.16 USD | €3.62 4.18 USD | €212.88M 245.74M USD | 0 | -€0.99 -1.1 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.80 26.32 USD |
-0.87
|
€197.25M 227.7M USD | €270.00 311.67 USD | €22.80 26.32 USD | €22.80 26.32 USD | €197.25M 227.7M USD | 33.52 | €0.68 0.78 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
0
|
€187.11M 215.99M USD | €2.00 2.31 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.29 2.64 USD |
-1.93
|
€182.59M 210.77M USD | €0.00 0 USD | €2.29 2.64 USD | €2.33 2.68 USD | €182.59M 210.77M USD | 11.44 | €0.20 0.23 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.64 3.04 USD |
-0.57
|
€169.03M 195.12M USD | €0.00 0 USD | €2.64 3.04 USD | €2.65 3.05 USD | €169.03M 195.12M USD | 0 | -€15.52 -17.9 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.28 2.63 USD |
-1.08
|
€146.01M 168.54M USD | €0.00 0 USD | €2.27 2.61 USD | €2.29 2.64 USD | €146.01M 168.54M USD | 0 | -€1.98 -2.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||