結果ページ7 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€29.20 33.71 USD |
+2.82
|
€2.56B 2.95B USD | €3.93K 4.54K USD | €29.18 33.68 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 21.31 | €1.37 1.58 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€13.40 15.47 USD |
-7.07
|
€2.54B 2.93B USD | €0.00 0 USD | €13.33 15.39 USD | €14.02 16.18 USD | €2.54B 2.93B USD | 28.51 | €0.47 0.54 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.21 12.94 USD |
-4.92
|
€2.47B 2.85B USD | €0.00 0 USD | €11.21 12.94 USD | €11.69 13.49 USD | €2.47B 2.85B USD | 15.14 | €0.74 0.85 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.70 12.35 USD |
-1.83
|
€2.46B 2.84B USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.46B 2.84B USD | 9.55 | €1.12 1.29 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.70 27.36 USD |
-4.2
|
€2.42B 2.79B USD | €0.00 0 USD | €23.62 27.27 USD | €24.28 28.03 USD | €2.42B 2.79B USD | 23.46 | €1.01 1.17 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€72.90 84.15 USD |
+2.53
|
€2.41B 2.78B USD | €0.00 0 USD | €70.60 81.5 USD | €73.00 84.27 USD | €2.41B 2.78B USD | 15.31 | €4.76 5.49 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€79.80 92.12 USD |
-1.48
|
€2.39B 2.76B USD | €762.00 879.6 USD | €78.55 90.67 USD | €81.45 94.02 USD | €2.39B 2.76B USD | 0 | -€4.31 -4.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.34 15.4 USD |
+1.14
|
€2.39B 2.76B USD | €0.00 0 USD | €13.32 15.38 USD | €13.48 15.56 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.58 6.44 USD |
-4.94
|
€2.38B 2.75B USD | €25.00 28.86 USD | €5.58 6.44 USD | €5.91 6.82 USD | €2.38B 2.75B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.86 22.93 USD |
-1.97
|
€2.34B 2.7B USD | €0.00 0 USD | €19.86 22.93 USD | €20.12 23.23 USD | €2.34B 2.7B USD | 25.79 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.16 25.58 USD |
-1.6
|
€2.33B 2.69B USD | €0.00 0 USD | €22.16 25.58 USD | €22.92 26.46 USD | €2.33B 2.69B USD | 13.03 | €1.70 1.96 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.44 6.27 USD |
-5.23
|
€2.32B 2.67B USD | €7.00 8.08 USD | €5.44 6.27 USD | €5.73 6.61 USD | €2.32B 2.67B USD | 0 | -€1.02 -1.1 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.47 12.09 USD |
-4.86
|
€2.31B 2.67B USD | €0.00 0 USD | €10.47 12.09 USD | €10.83 12.5 USD | €2.31B 2.67B USD | 13.96 | €0.75 0.87 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.72 50.47 USD |
-2.15
|
€2.30B 2.65B USD | €1.40K 1.62K USD | €43.72 50.47 USD | €44.90 51.83 USD | €2.30B 2.65B USD | 29.14 | €1.50 1.73 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.20 2.53 USD |
-7.34
|
€2.27B 2.62B USD | €0.00 0 USD | €2.18 2.52 USD | €2.31 2.67 USD | €2.27B 2.62B USD | 4.77 | €0.46 0.53 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.02 12.72 USD |
-0.18
|
€2.25B 2.6B USD | €0.00 0 USD | €10.96 12.65 USD | €11.02 12.72 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€38.36 44.28 USD |
+0.58
|
€2.20B 2.53B USD | €0.00 0 USD | €37.98 43.84 USD | €38.36 44.28 USD | €2.20B 2.53B USD | 28.84 | €1.33 1.54 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.95 5.71 USD |
-5.89
|
€2.14B 2.47B USD | €0.00 0 USD | €4.95 5.71 USD | €5.10 5.89 USD | €2.14B 2.47B USD | 98.99 | €0.05 0.06 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.19 11.76 USD |
-3.69
|
€2.04B 2.36B USD | €9.00 10.39 USD | €10.19 11.76 USD | €10.71 12.36 USD | €2.04B 2.36B USD | 0 | -€2.77 -3.1 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€39.90 46.06 USD |
+0.25
|
€1.93B 2.23B USD | €0.00 0 USD | €39.30 45.37 USD | €39.90 46.06 USD | €1.93B 2.23B USD | 30.00 | €1.33 1.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.93 2.23 USD |
-12.08
|
€1.92B 2.22B USD | €4.51K 5.2K USD | €1.93 2.22 USD | €2.18 2.52 USD | €1.92B 2.22B USD | 96.45 | €0.02 0.02 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.98 39.22 USD |
-2.3
|
€1.90B 2.19B USD | €0.00 0 USD | €33.66 38.85 USD | €34.68 40.03 USD | €1.90B 2.19B USD | 15.23 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.86 6.76 USD |
0
|
€1.89B 2.19B USD | €0.00 0 USD | €5.83 6.72 USD | €5.87 6.77 USD | €1.89B 2.19B USD | 4.92 | €1.19 1.37 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€54.00 62.33 USD |
+1.03
|
€1.87B 2.16B USD | €1.15K 1.32K USD | €53.35 61.58 USD | €55.00 63.49 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.86 4.45 USD |
-0.13
|
€1.87B 2.16B USD | €0.00 0 USD | €3.85 4.44 USD | €3.87 4.46 USD | €1.87B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.74 14.71 USD |
-2.45
|
€1.76B 2.03B USD | €0.00 0 USD | €12.74 14.71 USD | €12.96 14.96 USD | €1.76B 2.03B USD | 0 | €0.00 0 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.74 13.55 USD |
-2.85
|
€1.71B 1.97B USD | €0.00 0 USD | €11.73 13.54 USD | €12.03 13.89 USD | €1.71B 1.97B USD | 48.91 | €0.24 0.28 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.20 197.62 USD |
-0.23
|
€1.69B 1.95B USD | €0.00 0 USD | €171.20 197.62 USD | €171.40 197.85 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.94 11.47 USD |
-5.69
|
€1.65B 1.9B USD | €2.72K 3.14K USD | €9.93 11.46 USD | €10.37 11.97 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.70 7.73 USD |
+1.52
|
€1.65B 1.9B USD | €2.77K 3.2K USD | €6.65 7.68 USD | €6.80 7.85 USD | €1.65B 1.9B USD | 5.31 | €1.26 1.45 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.67 6.54 USD |
-7.45
|
€1.63B 1.88B USD | €7.09K 8.18K USD | €5.67 6.54 USD | €6.15 7.1 USD | €1.63B 1.88B USD | 0 | -€6.37 -7.3 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.05 10.45 USD |
-4.74
|
€1.59B 1.84B USD | €0.00 0 USD | €8.96 10.34 USD | €9.31 10.75 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€80.20 92.58 USD |
-3.84
|
€1.50B 1.74B USD | €0.00 0 USD | €80.20 92.58 USD | €81.70 94.31 USD | €1.50B 1.74B USD | 9.85 | €8.14 9.4 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€62.50 72.15 USD |
-3.7
|
€1.49B 1.72B USD | €93.00 107.35 USD | €62.50 72.15 USD | €64.85 74.86 USD | €1.49B 1.72B USD | 67.20 | €0.93 1.07 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.40 36.25 USD |
-3.38
|
€1.49B 1.72B USD | €1.67K 1.93K USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.49B 1.72B USD | 17.74 | €1.77 2.04 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.05 13.9 USD |
-0.12
|
€1.43B 1.66B USD | €0.00 0 USD | €12.05 13.9 USD | €12.30 14.19 USD | €1.43B 1.66B USD | 80.29 | €0.15 0.17 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.82 17.11 USD |
-0.13
|
€1.39B 1.6B USD | €341.00 393.63 USD | €14.70 16.97 USD | €14.92 17.22 USD | €1.39B 1.6B USD | 11.48 | €1.29 1.49 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.10 20.89 USD |
-0.66
|
€1.37B 1.58B USD | €0.00 0 USD | €17.82 20.57 USD | €18.12 20.92 USD | €1.37B 1.58B USD | 6.46 | €2.80 3.23 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.90 78.38 USD |
-3.14
|
€1.37B 1.58B USD | €0.00 0 USD | €67.20 77.57 USD | €69.65 80.4 USD | €1.37B 1.58B USD | 0 | -€1.86 -2.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.78 10.13 USD |
-4.46
|
€1.34B 1.55B USD | €250.00 288.58 USD | €8.58 9.9 USD | €9.02 10.41 USD | €1.34B 1.55B USD | 15.12 | €0.58 0.67 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.47 13.24 USD |
-4.97
|
€1.33B 1.54B USD | €1.64K 1.89K USD | €11.47 13.24 USD | €12.01 13.86 USD | €1.33B 1.54B USD | 114.70 | €0.10 0.12 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.92 21.84 USD |
-3.27
|
€1.29B 1.49B USD | €0.00 0 USD | €18.82 21.72 USD | €19.18 22.14 USD | €1.29B 1.49B USD | 12.69 | €1.49 1.72 USD | ||
Vossloh AG
VOS.VI
AT
|
€66.35 76.59 USD |
-1.7
|
€1.28B 1.48B USD | €0.00 0 USD | €66.00 76.19 USD | €67.15 77.51 USD | €1.28B 1.48B USD | 27.87 | €2.38 2.75 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.82 17.11 USD |
-0.07
|
€1.28B 1.48B USD | €0.00 0 USD | €14.70 16.97 USD | €15.19 17.53 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.80 90.96 USD |
-2.35
|
€1.26B 1.46B USD | €0.00 0 USD | €78.80 90.96 USD | €80.60 93.04 USD | €1.26B 1.46B USD | 9.51 | €8.28 9.56 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.84 26.37 USD |
-3.22
|
€1.26B 1.45B USD | €0.00 0 USD | €22.84 26.37 USD | €23.18 26.76 USD | €1.26B 1.45B USD | 11.95 | €1.91 2.2 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.26 14.15 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€17.32 19.99 USD |
-3.78
|
€1.20B 1.38B USD | €0.00 0 USD | €17.26 19.92 USD | €17.70 20.43 USD | €1.20B 1.38B USD | 0 | -€0.70 -0.8 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€28.92 33.38 USD |
-0.48
|
€998.90M 1.15B USD | €1.58K 1.82K USD | €28.92 33.38 USD | €30.10 34.75 USD | €998.90M 1.15B USD | 42.52 | €0.68 0.78 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €2.50K 2.89K USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €344.00 397.09 USD | €26.80 30.94 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.10 16.28 USD |
0
|
€943.83M 1.09B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €943.83M 1.09B USD | 23.50 | €0.60 0.69 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.66 22.69 USD |
-3.39
|
€892.45M 1.03B USD | €499.00 576.01 USD | €19.66 22.69 USD | €20.15 23.26 USD | €892.45M 1.03B USD | 15.35 | €1.28 1.48 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.85 5.6 USD |
-4.34
|
€861.33M 994.26M USD | €2.02K 2.34K USD | €4.85 5.6 USD | €5.03 5.81 USD | €861.33M 994.26M USD | 0 | -€1.09 -1.2 USD | ||
MLP SE
MLP.VI
AT
|
€7.53 8.69 USD |
-0.13
|
€819.36M 945.82M USD | €0.00 0 USD | €7.44 8.59 USD | €7.57 8.74 USD | €819.36M 945.82M USD | 14.20 | €0.53 0.61 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.22 6.02 USD |
-2.16
|
€818.58M 944.91M USD | €0.00 0 USD | €5.15 5.94 USD | €5.26 6.07 USD | €818.58M 944.91M USD | 6.68 | €0.78 0.9 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.41 3.94 USD |
-3.01
|
€794.35M 916.95M USD | €3.12K 3.6K USD | €3.41 3.93 USD | €3.47 4.01 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
+6.22
|
€794.32M 916.91M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €794.32M 916.91M USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.79 6.68 USD |
-2.63
|
€786.58M 907.98M USD | €15.71K 18.13K USD | €5.65 6.52 USD | €5.96 6.88 USD | €786.58M 907.98M USD | 0 | -€11.16 -12.8 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.00 6.93 USD |
-0.66
|
€743.12M 857.8M USD | €0.00 0 USD | €6.00 6.93 USD | €6.04 6.97 USD | €743.12M 857.8M USD | 0 | -€0.45 -0.5 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€8.19 9.45 USD |
+0.24
|
€708.08M 817.36M USD | €0.00 0 USD | €8.12 9.37 USD | €8.21 9.48 USD | €708.08M 817.36M USD | 40.94 | €0.20 0.23 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.26 15.31 USD |
-3.35
|
€694.43M 801.6M USD | €11.00 12.7 USD | €13.26 15.31 USD | €14.12 16.3 USD | €694.43M 801.6M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.55 27.18 USD |
-2.89
|
€676.82M 781.28M USD | €0.00 0 USD | €23.55 27.18 USD | €24.05 27.76 USD | €676.82M 781.28M USD | 21.80 | €1.08 1.25 USD | ||
INDUS Holding AG
INH.VI
AT
|
€25.25 29.15 USD |
-2.13
|
€675.44M 779.68M USD | €0.00 0 USD | €25.25 29.15 USD | €25.50 29.44 USD | €675.44M 779.68M USD | 9.08 | €2.78 3.21 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.60 71.11 USD |
+0.33
|
€628.32M 725.29M USD | €1.66K 1.92K USD | €60.20 69.49 USD | €61.60 71.11 USD | €628.32M 725.29M USD | 10.08 | €6.11 7.05 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€92.20 106.43 USD |
-1.18
|
€626.86M 723.6M USD | €0.00 0 USD | €92.20 106.43 USD | €93.20 107.58 USD | €626.86M 723.6M USD | 10.98 | €8.39 9.68 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.63 5.34 USD |
-1.99
|
€576.16M 665.08M USD | €0.00 0 USD | €4.59 5.3 USD | €4.66 5.38 USD | €576.16M 665.08M USD | 115.70 | €0.04 0.05 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.55 96.44 USD |
-3.74
|
€556.00M 641.81M USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €556.00M 641.81M USD | 19.75 | €4.23 4.88 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.80 4.39 USD |
-1.76
|
€544.84M 628.93M USD | €0.00 0 USD | €3.80 4.39 USD | €3.93 4.54 USD | €544.84M 628.93M USD | 0 | -€0.21 -0.2 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
-2.53
|
€520.75M 601.12M USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.66 13.46 USD |
-2.35
|
€515.11M 594.61M USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.74 13.55 USD | €515.11M 594.61M USD | 8.96 | €1.30 1.5 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€19.76 22.81 USD |
-5.23
|
€505.16M 583.12M USD | €0.00 0 USD | €19.76 22.81 USD | €20.70 23.89 USD | €505.16M 583.12M USD | 14.74 | €1.34 1.55 USD | ||
WashTec AG
WSU.VI
AT
|
€37.80 43.63 USD |
-2.83
|
€504.60M 582.48M USD | €0.00 0 USD | €37.80 43.63 USD | €38.70 44.67 USD | €504.60M 582.48M USD | 16.87 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€17.50 20.2 USD |
+0.57
|
€501.85M 579.3M USD | €0.00 0 USD | €17.42 20.11 USD | €17.62 20.34 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€3.94 4.54 USD |
-5.18
|
€481.14M 555.39M USD | €0.00 0 USD | €3.94 4.54 USD | €4.10 4.73 USD | €481.14M 555.39M USD | 0 | -€0.55 -0.6 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.34 3.85 USD |
-0.71
|
€448.61M 517.85M USD | €0.00 0 USD | €3.26 3.76 USD | €3.34 3.85 USD | €448.61M 517.85M USD | 0 | -€2.44 -2.8 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.37 1.58 USD |
-0.87
|
€416.64M 480.94M USD | €0.00 0 USD | €1.35 1.56 USD | €1.38 1.59 USD | €416.64M 480.94M USD | 27.37 | €0.05 0.06 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.51 2.9 USD |
+2.87
|
€409.66M 472.88M USD | €2.12K 2.44K USD | €2.44 2.81 USD | €2.55 2.94 USD | €409.66M 472.88M USD | 6.43 | €0.39 0.45 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
-0.45
|
€389.86M 450.03M USD | €0.00 0 USD | €21.75 25.11 USD | €22.10 25.51 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.40 5.08 USD |
-1.46
|
€357.91M 413.15M USD | €0.00 0 USD | €4.40 5.08 USD | €4.46 5.14 USD | €357.91M 413.15M USD | 29.33 | €0.15 0.17 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.01 3.47 USD |
-1.31
|
€332.24M 383.51M USD | €0.00 0 USD | €3.01 3.47 USD | €3.04 3.51 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.60 1.84 USD |
-2.56
|
€319.60M 368.93M USD | €0.00 0 USD | €1.59 1.83 USD | €1.64 1.89 USD | €319.60M 368.93M USD | 0 | -€0.17 -0.1 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.99 5.75 USD |
0
|
€315.85M 364.6M USD | €0.00 0 USD | €4.99 5.75 USD | €5.06 5.84 USD | €315.85M 364.6M USD | 71.21 | €0.07 0.08 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.50 13.27 USD |
+1.77
|
€299.79M 346.06M USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €299.79M 346.06M USD | 1.69 | €6.78 7.83 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.53 4.08 USD |
-2.11
|
€208.87M 241.1M USD | €0.00 0 USD | €3.53 4.08 USD | €3.60 4.16 USD | €208.87M 241.1M USD | 0 | -€0.99 -1.1 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€23.00 26.55 USD |
0
|
€198.98M 229.69M USD | €13.00 15.01 USD | €23.00 26.55 USD | €23.00 26.55 USD | €198.98M 229.69M USD | 33.82 | €0.68 0.78 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
-2.94
|
€187.11M 215.99M USD | €2.00 2.31 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.34 2.7 USD |
-3.11
|
€186.18M 214.91M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €186.18M 214.91M USD | 11.67 | €0.20 0.23 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.65 3.06 USD |
+0.95
|
€169.99M 196.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.06 USD | €169.99M 196.23M USD | 0 | -€15.52 -17.9 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.31 2.66 USD |
+1.77
|
€147.61M 170.39M USD | €0.00 0 USD | €2.27 2.62 USD | €2.31 2.66 USD | €147.61M 170.39M USD | 0 | -€1.98 -2.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||