Страница результатов 6 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.20 330.37 USD |
-0.9
|
€9.36B 10.8B USD | €0.00 0 USD | €285.40 329.45 USD | €287.20 331.52 USD | €9.36B 10.8B USD | 15.82 | €18.09 20.88 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.09 1.26 USD |
-0.09
|
€9.30B 10.74B USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €9.30B 10.74B USD | 7.25 | €0.15 0.17 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.73 34.32 USD |
-0.64
|
€9.10B 10.51B USD | €0.00 0 USD | €29.62 34.19 USD | €29.93 34.55 USD | €9.10B 10.51B USD | 3.24 | €9.17 10.59 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€51.22 59.13 USD |
-4.26
|
€8.96B 10.35B USD | €0.00 0 USD | €51.22 59.13 USD | €52.64 60.76 USD | €8.96B 10.35B USD | 19.92 | €2.57 2.97 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€258.00 297.82 USD |
+1.98
|
€8.58B 9.91B USD | €0.00 0 USD | €250.00 288.58 USD | €258.00 297.82 USD | €8.58B 9.91B USD | 16.97 | €15.20 17.55 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.68 21.56 USD |
+6.33
|
€8.58B 9.9B USD | €50.00 57.72 USD | €17.97 20.74 USD | €18.68 21.56 USD | €8.58B 9.9B USD | 17.13 | €1.09 1.26 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
+3.55
|
€8.32B 9.6B USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €8.32B 9.6B USD | 25.17 | €2.90 3.35 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.29 17.65 USD |
+0.33
|
€8.26B 9.54B USD | €0.00 0 USD | €15.16 17.5 USD | €15.29 17.65 USD | €8.26B 9.54B USD | 16.26 | €0.94 1.09 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€187.10 215.98 USD |
-4.54
|
€8.17B 9.43B USD | €0.00 0 USD | €183.90 212.28 USD | €196.70 227.06 USD | €8.17B 9.43B USD | 8.87 | €21.09 24.34 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.85 52.93 USD |
-1.5
|
€8.12B 9.38B USD | €689.00 795.34 USD | €45.61 52.65 USD | €46.04 53.15 USD | €8.12B 9.38B USD | 9.00 | €5.09 5.88 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.01 24.25 USD |
+3.14
|
€8.08B 9.33B USD | €0.00 0 USD | €20.55 23.72 USD | €21.01 24.25 USD | €8.08B 9.33B USD | 17.65 | €1.19 1.37 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€67.95 78.44 USD |
+1.95
|
€8.01B 9.25B USD | €0.00 0 USD | €66.35 76.59 USD | €67.95 78.44 USD | €8.01B 9.25B USD | 20.34 | €3.34 3.86 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.30 82.3 USD |
-1.52
|
€7.92B 9.14B USD | €0.00 0 USD | €70.70 81.61 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.70 63.14 USD |
+2.63
|
€7.90B 9.12B USD | €0.00 0 USD | €54.50 62.91 USD | €55.10 63.6 USD | €7.90B 9.12B USD | 34.62 | €1.58 1.82 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€220.40 254.42 USD |
-0.36
|
€7.82B 9.02B USD | €0.00 0 USD | €218.40 252.11 USD | €220.40 254.42 USD | €7.82B 9.02B USD | 67.60 | €3.26 3.76 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€91.05 105.1 USD |
-1.99
|
€7.77B 8.97B USD | €0.00 0 USD | €90.90 104.93 USD | €91.20 105.28 USD | €7.77B 8.97B USD | 43.35 | €2.10 2.42 USD | ||
Renault SA
RNO.VI
AT
|
€26.71 30.83 USD |
-0.41
|
€7.74B 8.94B USD | €3.13K 3.61K USD | €26.40 30.47 USD | €26.86 31.01 USD | €7.74B 8.94B USD | 0 | -€39.99 -46.1 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.07 18.55 USD |
+1.13
|
€7.49B 8.64B USD | €0.00 0 USD | €15.97 18.43 USD | €16.18 18.68 USD | €7.49B 8.64B USD | 47.26 | €0.34 0.39 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€658.00 759.55 USD |
+1.46
|
€7.48B 8.64B USD | €0.00 0 USD | €645.00 744.55 USD | €658.00 759.55 USD | €7.48B 8.64B USD | 29.15 | €22.57 26.05 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.91 18.37 USD |
+2.18
|
€7.48B 8.63B USD | €0.00 0 USD | €15.80 18.24 USD | €15.91 18.37 USD | €7.48B 8.63B USD | 20.66 | €0.77 0.89 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.20 59.1 USD |
+2.3
|
€7.47B 8.62B USD | €0.00 0 USD | €49.96 57.67 USD | €51.20 59.1 USD | €7.47B 8.62B USD | 16.78 | €3.05 3.52 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.85 74.86 USD |
-1.22
|
€7.39B 8.53B USD | €0.00 0 USD | €64.25 74.17 USD | €65.15 75.2 USD | €7.39B 8.53B USD | 16.01 | €4.05 4.68 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.00 40.4 USD |
+2.4
|
€7.38B 8.52B USD | €0.00 0 USD | €34.14 39.41 USD | €35.00 40.4 USD | €7.38B 8.52B USD | 23.33 | €1.50 1.73 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€31.56 36.43 USD |
+2.35
|
€7.36B 8.5B USD | €0.00 0 USD | €31.13 35.93 USD | €31.56 36.43 USD | €7.36B 8.5B USD | 13.78 | €2.29 2.64 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.89 18.34 USD |
-1.27
|
€7.35B 8.49B USD | €0.00 0 USD | €15.89 18.34 USD | €16.13 18.61 USD | €7.35B 8.49B USD | 26.48 | €0.60 0.69 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.34 21.17 USD |
+1.1
|
€7.28B 8.4B USD | €0.00 0 USD | €18.08 20.87 USD | €18.34 21.17 USD | €7.28B 8.4B USD | 6.76 | €2.71 3.13 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.27 2.62 USD |
-0.7
|
€7.09B 8.19B USD | €0.00 0 USD | €2.26 2.61 USD | €2.27 2.62 USD | €7.09B 8.19B USD | 9.44 | €0.24 0.28 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.42 7.41 USD |
+1.02
|
€6.96B 8.04B USD | €0.00 0 USD | €6.32 7.3 USD | €6.42 7.41 USD | €6.96B 8.04B USD | 12.58 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.27 30.32 USD |
+3.55
|
€6.82B 7.87B USD | €125.00 144.29 USD | €25.59 29.54 USD | €26.27 30.32 USD | €6.82B 7.87B USD | 59.70 | €0.44 0.51 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.45 84.79 USD |
+2.8
|
€6.79B 7.84B USD | €0.00 0 USD | €71.40 82.42 USD | €73.45 84.79 USD | €6.79B 7.84B USD | 15.76 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.70 12.35 USD |
-0.28
|
€6.66B 7.69B USD | €5.08K 5.87K USD | €10.40 12.01 USD | €10.77 12.43 USD | €6.66B 7.69B USD | 1069.50 | €0.01 0.01 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€70.14 80.97 USD |
+9.05
|
€6.66B 7.68B USD | €0.00 0 USD | €66.04 76.23 USD | €70.14 80.97 USD | €6.66B 7.68B USD | 30.62 | €2.29 2.64 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€3.99 4.61 USD |
+1.01
|
€6.61B 7.63B USD | €0.00 0 USD | €3.93 4.53 USD | €3.99 4.61 USD | €6.61B 7.63B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.VI
AT
|
€53.85 62.16 USD |
0
|
€6.21B 7.17B USD | €0.00 0 USD | €53.25 61.47 USD | €53.85 62.16 USD | €6.21B 7.17B USD | 26.79 | €2.01 2.32 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.96 10.34 USD |
-0.89
|
€6.10B 7.04B USD | €0.00 0 USD | €8.92 10.3 USD | €9.01 10.4 USD | €6.10B 7.04B USD | 14.68 | €0.61 0.7 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.39 17.77 USD |
+5.19
|
€6.04B 6.97B USD | €658.00 759.55 USD | €14.72 16.99 USD | €15.39 17.77 USD | €6.04B 6.97B USD | 27.48 | €0.56 0.65 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€53.44 61.69 USD |
-3.99
|
€6.03B 6.96B USD | €0.00 0 USD | €53.44 61.69 USD | €55.36 63.9 USD | €6.03B 6.96B USD | 100.83 | €0.53 0.61 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.72K 3.14K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.9 USD |
-0.54
|
€5.77B 6.66B USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €5.77B 6.66B USD | 0 | -€0.83 -0.9 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.92 25.3 USD |
+4.23
|
€5.77B 6.66B USD | €0.00 0 USD | €21.05 24.3 USD | €21.92 25.3 USD | €5.77B 6.66B USD | 10.33 | €2.12 2.45 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.40 9.7 USD |
+2.51
|
€5.74B 6.62B USD | €0.00 0 USD | €8.29 9.57 USD | €8.52 9.84 USD | €5.74B 6.62B USD | 0 | -€0.71 -0.8 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.61 27.25 USD |
+2.41
|
€5.51B 6.36B USD | €25.00 28.86 USD | €23.31 26.9 USD | €23.61 27.25 USD | €5.51B 6.36B USD | 14.75 | €1.60 1.85 USD | ||
Gecina
GFC.VI
AT
|
€72.95 84.21 USD |
+1.04
|
€5.41B 6.24B USD | €0.00 0 USD | €72.10 83.23 USD | €72.95 84.21 USD | €5.41B 6.24B USD | 12.09 | €6.03 6.96 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€32.34 37.33 USD |
-2
|
€5.37B 6.2B USD | €0.00 0 USD | €32.30 37.29 USD | €32.90 37.98 USD | €5.37B 6.2B USD | 7.06 | €4.58 5.29 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.36 28.12 USD |
+3.75
|
€5.36B 6.19B USD | €12.72K 14.69K USD | €22.90 26.43 USD | €24.50 28.28 USD | €5.36B 6.19B USD | 73.81 | €0.33 0.38 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.65 86.17 USD |
+0.67
|
€5.28B 6.09B USD | €0.00 0 USD | €73.75 85.13 USD | €74.65 86.17 USD | €5.28B 6.09B USD | 20.67 | €3.61 4.17 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.82 42.5 USD |
-2.46
|
€5.22B 6.03B USD | €0.00 0 USD | €36.82 42.5 USD | €37.21 42.95 USD | €5.22B 6.03B USD | 9.74 | €3.78 4.36 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.44 52.45 USD |
-1.56
|
€5.21B 6.01B USD | €0.00 0 USD | €45.44 52.45 USD | €45.88 52.96 USD | €5.21B 6.01B USD | 8.70 | €5.22 6.03 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.70 45.83 USD |
+0.92
|
€5.20B 6B USD | €0.00 0 USD | €39.20 45.25 USD | €39.70 45.83 USD | €5.20B 6B USD | 16.40 | €2.42 2.79 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.62 45.73 USD |
-3.25
|
€5.20B 6B USD | €0.00 0 USD | €38.59 44.55 USD | €40.41 46.65 USD | €5.20B 6B USD | 14.15 | €2.80 3.23 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.30 25.74 USD |
+0.72
|
€5.17B 5.97B USD | €4.15K 4.78K USD | €22.11 25.52 USD | €22.30 25.74 USD | €5.17B 5.97B USD | 10.51 | €2.12 2.45 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.02 24.26 USD |
-6.74
|
€5.06B 5.84B USD | €7.05K 8.14K USD | €20.96 24.19 USD | €22.54 26.02 USD | €5.06B 5.84B USD | 13.22 | €1.59 1.84 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€12.90 14.89 USD |
+3.61
|
€4.90B 5.65B USD | €0.00 0 USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.90B 5.65B USD | 2.16 | €5.97 6.89 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.45 58.24 USD |
+0.3
|
€4.84B 5.59B USD | €0.00 0 USD | €49.54 57.19 USD | €50.45 58.24 USD | €4.84B 5.59B USD | 16.43 | €3.07 3.54 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.75 108.22 USD |
-3.2
|
€4.66B 5.38B USD | €0.00 0 USD | €93.75 108.22 USD | €97.15 112.14 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.74 20.48 USD |
+0.23
|
€4.61B 5.32B USD | €0.00 0 USD | €17.64 20.36 USD | €17.74 20.48 USD | €4.61B 5.32B USD | 14.07 | €1.26 1.45 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.25 30.3 USD |
-0.87
|
€4.61B 5.32B USD | €8.10K 9.35K USD | €25.97 29.98 USD | €26.69 30.81 USD | €4.61B 5.32B USD | 16.71 | €1.57 1.81 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.20 60.26 USD |
+4.4
|
€4.38B 5.05B USD | €2.73K 3.15K USD | €50.00 57.72 USD | €52.20 60.26 USD | €4.38B 5.05B USD | 23.40 | €2.23 2.57 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.35 66.2 USD |
+0.53
|
€4.34B 5.01B USD | €0.00 0 USD | €57.05 65.85 USD | €58.05 67.01 USD | €4.34B 5.01B USD | 249.34 | €0.23 0.27 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€24.36 28.12 USD |
+2.44
|
€4.21B 4.86B USD | €1.48K 1.71K USD | €23.98 27.68 USD | €24.86 28.7 USD | €4.21B 4.86B USD | 15.22 | €1.60 1.85 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.12 40.54 USD |
+2.03
|
€4.21B 4.86B USD | €0.00 0 USD | €34.40 39.71 USD | €35.12 40.54 USD | €4.21B 4.86B USD | 14.27 | €2.46 2.84 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.00 45.02 USD |
-1.52
|
€4.17B 4.81B USD | €0.00 0 USD | €38.98 45 USD | €39.76 45.9 USD | €4.17B 4.81B USD | 28.67 | €1.36 1.57 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€54.05 62.39 USD |
+2.95
|
€4.12B 4.76B USD | €0.00 0 USD | €52.70 60.83 USD | €54.05 62.39 USD | €4.12B 4.76B USD | 3.51 | €15.36 17.73 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.51 4.06 USD |
-1.07
|
€4.12B 4.76B USD | €9.80K 11.31K USD | €3.45 3.98 USD | €3.52 4.06 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.42 7.42 USD |
-0.93
|
€4.11B 4.75B USD | €0.00 0 USD | €6.39 7.38 USD | €6.46 7.46 USD | €4.11B 4.75B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.76 25.12 USD |
-1.85
|
€4.02B 4.64B USD | €0.00 0 USD | €21.49 24.81 USD | €21.92 25.3 USD | €4.02B 4.64B USD | 22.90 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.89 18.34 USD |
-3.64
|
€3.96B 4.57B USD | €0.00 0 USD | €15.89 18.34 USD | €16.46 19 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.75 30.88 USD |
+2.33
|
€3.94B 4.55B USD | €9.97K 11.51K USD | €26.40 30.47 USD | €27.26 31.47 USD | €3.94B 4.55B USD | 0 | -€4.19 -4.8 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.42 35.11 USD |
-2.19
|
€3.83B 4.42B USD | €0.00 0 USD | €29.92 34.54 USD | €30.56 35.28 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.92 16.07 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €13.92 16.06 USD | €13.93 16.08 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.80 24.01 USD |
+1.22
|
€3.67B 4.24B USD | €426.00 491.75 USD | €20.70 23.89 USD | €21.25 24.53 USD | €3.67B 4.24B USD | 27.36 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.60 50.33 USD |
+1.99
|
€3.66B 4.23B USD | €0.00 0 USD | €42.45 49 USD | €43.60 50.33 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
|
Krones AG
KRN.VI
AT
|
€114.00 131.59 USD |
-0.35
|
€3.60B 4.16B USD | €0.00 0 USD | €112.60 129.98 USD | €114.00 131.59 USD | €3.60B 4.16B USD | 12.36 | €9.22 10.64 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.36 14.27 USD |
+1.85
|
€3.59B 4.15B USD | €0.00 0 USD | €12.10 13.97 USD | €12.36 14.27 USD | €3.59B 4.15B USD | 9.08 | €1.36 1.57 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.54 4.09 USD |
-2.75
|
€3.54B 4.09B USD | €0.00 0 USD | €3.54 4.09 USD | €3.68 4.25 USD | €3.54B 4.09B USD | 0 | -€0.05 -0.05 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.67 6.54 USD |
+0.89
|
€3.46B 4B USD | €0.00 0 USD | €5.61 6.47 USD | €5.67 6.55 USD | €3.46B 4B USD | 10.11 | €0.56 0.65 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.02 77.36 USD |
+2.26
|
€3.32B 3.84B USD | €918.00 1.06K USD | €64.76 74.75 USD | €67.02 77.36 USD | €3.32B 3.84B USD | 25.48 | €2.63 3.04 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.92 51.85 USD |
-3.4
|
€3.25B 3.75B USD | €0.00 0 USD | €44.92 51.85 USD | €46.66 53.86 USD | €3.25B 3.75B USD | 109.56 | €0.41 0.47 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.39 15.46 USD |
-1.76
|
€3.23B 3.73B USD | €0.00 0 USD | €13.39 15.46 USD | €13.77 15.89 USD | €3.23B 3.73B USD | 16.53 | €0.81 0.94 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€66.95 77.28 USD |
-5.44
|
€3.14B 3.63B USD | €1.61K 1.86K USD | €66.65 76.94 USD | €70.95 81.9 USD | €3.14B 3.63B USD | 10.49 | €6.38 7.36 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.40 95.12 USD |
+2.74
|
€3.14B 3.62B USD | €0.00 0 USD | €81.75 94.37 USD | €82.40 95.12 USD | €3.14B 3.62B USD | 15.45 | €5.33 6.15 USD | ||
Bilfinger SE
GBF.VI
AT
|
€83.15 95.98 USD |
-1.13
|
€3.07B 3.55B USD | €0.00 0 USD | €81.70 94.31 USD | €83.40 96.27 USD | €3.07B 3.55B USD | 17.10 | €4.86 5.61 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€51.42 59.36 USD |
-4.88
|
€2.99B 3.45B USD | €2.06K 2.38K USD | €49.87 57.57 USD | €53.60 61.87 USD | €2.99B 3.45B USD | 6.12 | €8.40 9.7 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.00 68.11 USD |
0
|
€2.97B 3.43B USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.44 | €3.82 4.41 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.04 27.75 USD |
-1.39
|
€2.84B 3.27B USD | €206.00 237.79 USD | €24.02 27.73 USD | €24.20 27.93 USD | €2.84B 3.27B USD | 10.92 | €2.20 2.54 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.14 31.33 USD |
+0.52
|
€2.84B 3.27B USD | €0.00 0 USD | €27.04 31.21 USD | €27.44 31.67 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€44.90 51.83 USD |
-3.13
|
€2.73B 3.15B USD | €1.00 1.15 USD | €44.90 51.83 USD | €47.10 54.37 USD | €2.73B 3.15B USD | 0 | -€5.37 -6.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.20 14.08 USD |
+0.74
|
€2.69B 3.1B USD | €0.00 0 USD | €12.03 13.89 USD | €12.20 14.08 USD | €2.69B 3.1B USD | 16.48 | €0.74 0.85 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.10 11.65 USD |
+0.25
|
€2.68B 3.09B USD | €0.00 0 USD | €10.03 11.58 USD | €10.11 11.67 USD | €2.68B 3.09B USD | 32.56 | €0.31 0.36 USD | ||
SEB SA
SEBS.VI
AT
|
€48.68 56.19 USD |
-1.58
|
€2.67B 3.08B USD | €0.00 0 USD | €48.68 56.19 USD | €49.60 57.25 USD | €2.67B 3.08B USD | 10.93 | €4.45 5.14 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€46.10 53.21 USD |
-2
|
€2.64B 3.05B USD | €530.00 611.8 USD | €45.74 52.8 USD | €47.54 54.88 USD | €2.64B 3.05B USD | 34.66 | €1.33 1.54 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€48.64 56.15 USD |
-5.65
|
€2.63B 3.04B USD | €0.00 0 USD | €48.64 56.15 USD | €51.30 59.22 USD | €2.63B 3.04B USD | 62.35 | €0.78 0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||