Страница результатов 6 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Австрия (2379)
Vienna (2379)
- {{item.name}}
- Все биржи
- Vienna (2379)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (20)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (20)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNH Industrial N.V. CNHI.VI | €8.43 9.22 USD |
-0.82
|
€10.59B 11.58B USD | €0.00 0 USD | €8.43 9.22 USD | €8.50 9.29 USD | €10.59B 11.58B USD | 20.56 | €0.41 0.45 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €73.16 79.97 USD |
-0.25
|
€10.53B 11.51B USD | €0.00 0 USD | €72.82 79.6 USD | €73.16 79.97 USD | €10.53B 11.51B USD | 25.14 | €2.91 3.18 USD | ||
| Alcoa Corporation ALCA.VI | €39.87 43.58 USD |
+0.19
|
€10.32B 11.29B USD | €0.00 0 USD | €39.87 43.58 USD | €40.35 44.11 USD | €10.32B 11.29B USD | 10.30 | €3.87 4.23 USD | ||
| Moderna, Inc. MRNA.VI | €25.54 27.91 USD |
+1.98
|
€10.27B 11.23B USD | €19.00 20.77 USD | €25.11 27.44 USD | €25.63 28.02 USD | €10.27B 11.23B USD | 0 | -€6.89 -7.5 USD | ||
| Eurofins Scientific SE ESF.VI | €57.60 62.96 USD |
+0.17
|
€10.18B 11.13B USD | €0.00 0 USD | €57.18 62.51 USD | €57.88 63.27 USD | €10.18B 11.13B USD | 25.37 | €2.27 2.48 USD | ||
| Align Technology, Inc. ALGN.VI | €141.60 154.79 USD |
+2.42
|
€10.16B 11.11B USD | €0.00 0 USD | €138.90 151.84 USD | €141.60 154.79 USD | €10.16B 11.11B USD | 32.18 | €4.40 4.81 USD | ||
| Ipsen S.A. IPN.VI | €121.30 132.6 USD |
0
|
€10.07B 11.01B USD | €0.00 0 USD | €120.60 131.83 USD | €121.70 133.03 USD | €10.07B 11.01B USD | 22.58 | €5.37 5.87 USD | ||
| Carrefour SA CARR.VI | €14.22 15.54 USD |
+1.39
|
€10.04B 10.97B USD | €0.00 0 USD | €14.16 15.48 USD | €14.34 15.67 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €64.38 70.38 USD |
-0.92
|
€9.97B 10.9B USD | €0.00 0 USD | €64.38 70.38 USD | €65.56 71.67 USD | €9.97B 10.9B USD | 25.95 | €2.48 2.71 USD | ||
| Hasbro, Inc. HAS.VI | €70.60 77.18 USD |
-2.01
|
€9.91B 10.83B USD | €0.00 0 USD | €70.60 77.18 USD | €71.49 78.15 USD | €9.91B 10.83B USD | 0 | -€3.41 -3.7 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.08 52.56 USD |
+0.33
|
€9.85B 10.77B USD | €0.00 0 USD | €47.76 52.21 USD | €48.08 52.56 USD | €9.85B 10.77B USD | 24.91 | €1.93 2.11 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.92 62.22 USD |
+2.45
|
€9.78B 10.69B USD | €0.00 0 USD | €56.10 61.32 USD | €57.02 62.33 USD | €9.78B 10.69B USD | 172.48 | €0.33 0.36 USD | ||
| Acciona, S.A. ANA.VI | €179.40 196.11 USD |
+2.16
|
€9.78B 10.69B USD | €0.00 0 USD | €177.60 194.14 USD | €179.40 196.11 USD | €9.78B 10.69B USD | 11.74 | €15.27 16.69 USD | ||
| Buzzi S.p.A. BZU.VI | €52.60 57.5 USD |
+0.77
|
€9.52B 10.41B USD | €0.00 0 USD | €52.30 57.17 USD | €52.60 57.5 USD | €9.52B 10.41B USD | 10.54 | €4.99 5.45 USD | ||
| Symrise AG SY1.VI | €66.88 73.11 USD |
+0.24
|
€9.39B 10.27B USD | €90.00 98.38 USD | €66.36 72.54 USD | €66.88 73.11 USD | €9.39B 10.27B USD | 18.42 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.51 15.86 USD |
-0.34
|
€9.32B 10.19B USD | €4.48K 4.89K USD | €14.51 15.86 USD | €15.56 17.01 USD | €9.32B 10.19B USD | 23.78 | €0.61 0.67 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Italgas S.p.A. IG.VI | €9.13 9.97 USD |
-0.33
|
€9.26B 10.12B USD | €0.00 0 USD | €9.13 9.97 USD | €9.17 10.02 USD | €9.26B 10.12B USD | 13.61 | €0.67 0.73 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.90 61.11 USD |
-0.18
|
€9.10B 9.95B USD | €0.00 0 USD | €55.90 61.11 USD | €56.55 61.82 USD | €9.10B 9.95B USD | 22.00 | €2.54 2.78 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
+0.62
|
€9.09B 9.94B USD | €0.00 0 USD | €81.70 89.31 USD | €82.10 89.75 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.05 80.95 USD |
+0.89
|
€8.97B 9.8B USD | €0.00 0 USD | €73.65 80.51 USD | €74.10 81 USD | €8.97B 9.8B USD | 73.31 | €1.01 1.1 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| Sofina Société Anonyme SOF.VI | €240.60 263.01 USD |
+1.43
|
€8.83B 9.65B USD | €0.00 0 USD | €238.20 260.38 USD | €240.60 263.01 USD | €8.83B 9.65B USD | 20.23 | €11.89 13 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.18 49.39 USD |
-1.72
|
€8.77B 9.59B USD | €0.00 0 USD | €44.98 49.17 USD | €45.24 49.45 USD | €8.77B 9.59B USD | 19.64 | €2.30 2.51 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.52 53.04 USD |
-2.02
|
€8.61B 9.41B USD | €0.00 0 USD | €48.52 53.04 USD | €49.52 54.13 USD | €8.61B 9.41B USD | 22.15 | €2.19 2.39 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €57.09 62.41 USD |
-0.23
|
€8.56B 9.36B USD | €0.00 0 USD | €57.09 62.41 USD | €58.12 63.53 USD | €8.56B 9.36B USD | 21.70 | €2.63 2.87 USD | ||
| KION GROUP AG KGX.VI | €64.95 71 USD |
-2.4
|
€8.56B 9.35B USD | €1.00 1.09 USD | €64.95 71 USD | €66.60 72.8 USD | €8.56B 9.35B USD | 31.22 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.83 14.02 USD |
+1.73
|
€8.47B 9.26B USD | €0.00 0 USD | €12.83 14.02 USD | €13.00 14.22 USD | €8.47B 9.26B USD | 17.33 | €0.74 0.81 USD | ||
| Baxter International Inc. BAX.VI | €16.43 17.96 USD |
+3.61
|
€8.44B 9.23B USD | €0.00 0 USD | €16.11 17.61 USD | €16.43 17.96 USD | €8.44B 9.23B USD | 0 | -€0.60 -0.6 USD | ||
| Getlink SE GET.VI | €15.34 16.77 USD |
+0.72
|
€8.31B 9.08B USD | €0.00 0 USD | €15.32 16.75 USD | €15.36 16.79 USD | €8.31B 9.08B USD | 32.63 | €0.47 0.51 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.35 22.25 USD |
+0.25
|
€8.08B 8.83B USD | €0.00 0 USD | €20.35 22.25 USD | €20.45 22.35 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.70 19.35 USD |
+2.75
|
€8.07B 8.83B USD | €0.00 0 USD | €17.58 19.22 USD | €17.92 19.58 USD | €8.07B 8.83B USD | 14.87 | €1.19 1.3 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.84 16.22 USD |
+0.61
|
€8.02B 8.77B USD | €0.00 0 USD | €14.73 16.1 USD | €14.86 16.24 USD | €8.02B 8.77B USD | 15.78 | €0.94 1.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.30 71.38 USD |
-0.7
|
€7.92B 8.65B USD | €0.00 0 USD | €64.38 70.38 USD | €65.30 71.38 USD | €7.92B 8.65B USD | 24.09 | €2.71 2.96 USD | ||
| Shimano Inc. SHM.VI | €90.10 98.49 USD |
-0.11
|
€7.79B 8.52B USD | €0.00 0 USD | €90.10 98.49 USD | €90.95 99.42 USD | €7.79B 8.52B USD | 40.04 | €2.25 2.46 USD | ||
| thyssenkrupp AG TKR.VI | €8.96 9.79 USD |
-1.75
|
€7.56B 8.26B USD | €0.00 0 USD | €8.96 9.79 USD | €9.23 10.09 USD | €7.56B 8.26B USD | 11.94 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €230.40 251.86 USD |
+0.96
|
€7.55B 8.25B USD | €0.00 0 USD | €229.80 251.2 USD | €230.80 252.3 USD | €7.55B 8.25B USD | 14.16 | €16.27 17.79 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.15 2.35 USD |
+0.61
|
€7.53B 8.23B USD | €0.00 0 USD | €2.15 2.35 USD | €2.18 2.39 USD | €7.53B 8.23B USD | 0 | -€1.40 -1.5 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.45 84.66 USD |
-0.51
|
€7.43B 8.13B USD | €0.00 0 USD | €77.45 84.66 USD | €78.45 85.76 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD | ||
| Grifols, S.A. GRF.VI | €10.84 11.85 USD |
+1.45
|
€7.38B 8.06B USD | €0.00 0 USD | €10.68 11.67 USD | €10.84 11.85 USD | €7.38B 8.06B USD | 19.70 | €0.55 0.6 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.47 20.18 USD |
-0.11
|
€7.37B 8.05B USD | €0.00 0 USD | €18.42 20.14 USD | €18.53 20.25 USD | €7.37B 8.05B USD | 16.48 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €643.00 702.89 USD |
+0.94
|
€7.32B 8B USD | €0.00 0 USD | €637.00 696.33 USD | €643.50 703.43 USD | €7.32B 8B USD | 28.65 | €22.44 24.53 USD | ||
| Brenntag SE BNR.VI | €50.50 55.2 USD |
+1.55
|
€7.29B 7.97B USD | €0.00 0 USD | €49.71 54.34 USD | €50.50 55.2 USD | €7.29B 7.97B USD | 17.41 | €2.90 3.17 USD | ||
| A2A S.p.A. A2A.VI | €2.29 2.5 USD |
+1.28
|
€7.16B 7.82B USD | €0.00 0 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.16B 7.82B USD | 8.79 | €0.26 0.28 USD | ||
| Lyft, Inc. LYFT.VI | €17.51 19.14 USD |
+1.3
|
€7.13B 7.8B USD | €0.00 0 USD | €17.49 19.12 USD | €17.54 19.18 USD | €7.13B 7.8B USD | 54.72 | €0.32 0.35 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.24 13.38 USD |
-0.16
|
€6.91B 7.55B USD | €0.00 0 USD | €12.24 13.38 USD | €12.29 13.43 USD | €6.91B 7.55B USD | 10.28 | €1.19 1.3 USD | ||
| Nordex SE NDX1.VI | €28.94 31.64 USD |
+0.07
|
€6.84B 7.48B USD | €1.19K 1.3K USD | €28.94 31.64 USD | €29.52 32.27 USD | €6.84B 7.48B USD | 62.91 | €0.46 0.5 USD | ||
| Match Group, Inc. MTC2.VI | €28.33 30.97 USD |
-2.04
|
€6.77B 7.4B USD | €0.00 0 USD | €28.25 30.88 USD | €28.45 31.09 USD | €6.77B 7.4B USD | 15.48 | €1.83 2 USD | ||
| Sodexo S.A. SW.VI | €45.22 49.43 USD |
+0.09
|
€6.57B 7.18B USD | €0.00 0 USD | €45.08 49.28 USD | €45.22 49.43 USD | €6.57B 7.18B USD | 9.60 | €4.71 5.15 USD | ||
| V.F. Corporation VFC.VI | €16.79 18.36 USD |
+0.41
|
€6.56B 7.17B USD | €0.00 0 USD | €16.79 18.36 USD | €17.01 18.6 USD | €6.56B 7.17B USD | 83.95 | €0.20 0.22 USD | ||
| Avantor, Inc. AVTR.VI | €9.60 10.49 USD |
0
|
€6.55B 7.16B USD | €0.00 0 USD | €9.60 10.49 USD | €9.85 10.77 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Fraport AG FRA.VI | €69.35 75.81 USD |
-1.91
|
€6.41B 7B USD | €0.00 0 USD | €69.35 75.81 USD | €71.55 78.21 USD | €6.41B 7B USD | 13.67 | €5.07 5.54 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.10 61.32 USD |
+1.08
|
€6.41B 7B USD | €0.00 0 USD | €55.75 60.94 USD | €56.20 61.43 USD | €6.41B 7B USD | 15.71 | €3.57 3.9 USD | ||
| Dropbox, Inc. DBX.VI | €23.98 26.21 USD |
+2.26
|
€6.37B 6.96B USD | €0.00 0 USD | €23.42 25.6 USD | €23.98 26.21 USD | €6.37B 6.96B USD | 15.98 | €1.50 1.64 USD | ||
| Delivery Hero SE DHER.VI | €21.43 23.43 USD |
-0.19
|
€6.33B 6.92B USD | €4.00 4.37 USD | €21.43 23.43 USD | €21.94 23.98 USD | €6.33B 6.92B USD | 0 | -€1.86 -2.03 USD | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| Scout24 SE G24.VI | €86.50 94.56 USD |
-0.29
|
€6.28B 6.86B USD | €0.00 0 USD | €85.75 93.74 USD | €86.55 94.61 USD | €6.28B 6.86B USD | 68.11 | €1.27 1.39 USD | ||
| Demant A/S DEMA.VI | €29.14 31.85 USD |
-0.14
|
€6.21B 6.79B USD | €0.00 0 USD | €29.08 31.79 USD | €29.30 32.03 USD | €6.21B 6.79B USD | 17.44 | €1.67 1.83 USD | ||
| Evonik Industries AG EVK.VI | €13.26 14.49 USD |
+2.24
|
€6.19B 6.76B USD | €0.00 0 USD | €13.22 14.45 USD | €13.36 14.6 USD | €6.19B 6.76B USD | 63.14 | €0.21 0.23 USD | ||
| AUTO1 Group SE AG1.VI | €26.90 29.41 USD |
+3.38
|
€6.15B 6.72B USD | €3.00 3.28 USD | €26.36 28.82 USD | €26.90 29.41 USD | €6.15B 6.72B USD | 74.72 | €0.36 0.39 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.98 6.54 USD |
+0.57
|
€5.98B 6.54B USD | €0.00 0 USD | €5.95 6.51 USD | €5.99 6.55 USD | €5.98B 6.54B USD | 11.96 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €23.06 25.21 USD |
-0.77
|
€5.98B 6.53B USD | €0.00 0 USD | €22.90 25.03 USD | €23.37 25.55 USD | €5.98B 6.53B USD | 25.06 | €0.92 1.01 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Gecina GFC.VI | €79.55 86.96 USD |
+1.02
|
€5.89B 6.44B USD | €0.00 0 USD | €79.15 86.52 USD | €79.65 87.07 USD | €5.89B 6.44B USD | 11.59 | €6.86 7.5 USD | ||
| Randstad N.V. RAND.VI | €32.49 35.52 USD |
+2.59
|
€5.69B 6.22B USD | €0.00 0 USD | €31.88 34.85 USD | €32.49 35.52 USD | €5.69B 6.22B USD | 108.29 | €0.30 0.33 USD | ||
| Mattel, Inc. MAT.VI | €17.49 19.11 USD |
-2.89
|
€5.66B 6.18B USD | €0.00 0 USD | €17.49 19.11 USD | €17.93 19.6 USD | €5.66B 6.18B USD | 15.47 | €1.13 1.24 USD | ||
| Bechtle AG BC8.VI | €43.20 47.22 USD |
-0.14
|
€5.45B 5.96B USD | €0.00 0 USD | €43.20 47.22 USD | €43.94 48.03 USD | €5.45B 5.96B USD | 25.26 | €1.71 1.87 USD | ||
| Entain Plc GVC.VI | €8.49 9.28 USD |
+0.45
|
€5.43B 5.94B USD | €2.89K 3.16K USD | €8.49 9.28 USD | €8.59 9.39 USD | €5.43B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €3.57K 3.9K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Macy's, Inc. MACY.VI | €20.12 21.99 USD |
0
|
€5.35B 5.85B USD | €0.00 0 USD | €19.76 21.6 USD | €20.12 21.99 USD | €5.35B 5.85B USD | 13.87 | €1.45 1.59 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.70 24.81 USD |
-1.94
|
€5.19B 5.67B USD | €0.00 0 USD | €22.70 24.81 USD | €23.32 25.49 USD | €5.19B 5.67B USD | 15.54 | €1.46 1.6 USD | ||
| Aurubis AG NDA.VI | €115.60 126.37 USD |
-1.95
|
€5.05B 5.52B USD | €0.00 0 USD | €115.60 126.37 USD | €119.90 131.07 USD | €5.05B 5.52B USD | 9.37 | €12.33 13.48 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.38 38.68 USD |
+0.28
|
€5.03B 5.5B USD | €0.00 0 USD | €35.38 38.68 USD | €35.73 39.06 USD | €5.03B 5.5B USD | 9.71 | €3.64 3.98 USD | ||
| Iveco Group N.V. IVG.VI | €18.76 20.5 USD |
+0.11
|
€5.00B 5.46B USD | €0.00 0 USD | €18.74 20.49 USD | €18.76 20.5 USD | €5.00B 5.46B USD | 18.38 | €1.02 1.11 USD | ||
| Nexi S.p.A. NEXI.VI | €4.08 4.46 USD |
+0.44
|
€4.80B 5.25B USD | €0.00 0 USD | €4.07 4.45 USD | €4.10 4.48 USD | €4.80B 5.25B USD | 17.72 | €0.23 0.25 USD | ||
| LEG Immobilien SE LEG.VI | €60.95 66.63 USD |
-0.41
|
€4.63B 5.06B USD | €30.00 32.79 USD | €60.95 66.63 USD | €61.20 66.9 USD | €4.63B 5.06B USD | 4.58 | €13.28 14.52 USD | ||
| Fuchs SE FPE4.VI | €38.70 42.3 USD |
+0.26
|
€4.59B 5.02B USD | €0.00 0 USD | €38.48 42.06 USD | €38.76 42.37 USD | €4.59B 5.02B USD | 17.27 | €2.24 2.45 USD | ||
| Etsy, Inc. ETSY.VI | €46.21 50.51 USD |
+0.71
|
€4.56B 4.99B USD | €0.00 0 USD | €45.36 49.58 USD | €46.21 50.51 USD | €4.56B 4.99B USD | 36.38 | €1.27 1.39 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.60 58.59 USD |
+1.9
|
€4.50B 4.91B USD | €527.00 576.08 USD | €53.00 57.94 USD | €54.40 59.47 USD | €4.50B 4.91B USD | 20.15 | €2.66 2.91 USD | ||
| Edenred SE EDEN.VI | €18.57 20.3 USD |
+0.87
|
€4.39B 4.8B USD | €0.00 0 USD | €18.27 19.97 USD | €18.57 20.3 USD | €4.39B 4.8B USD | 8.97 | €2.07 2.26 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.60 41.1 USD |
+0.27
|
€4.33B 4.73B USD | €0.00 0 USD | €37.52 41.01 USD | €37.64 41.15 USD | €4.33B 4.73B USD | 9.12 | €4.12 4.5 USD | ||
| United Internet AG UTDI.VI | €25.00 27.33 USD |
-0.71
|
€4.32B 4.72B USD | €0.00 0 USD | €25.00 27.33 USD | €25.34 27.7 USD | €4.32B 4.72B USD | 34.24 | €0.73 0.8 USD | ||
| FDJ United FDJ.VI | €23.02 25.16 USD |
+1.5
|
€4.25B 4.65B USD | €0.00 0 USD | €22.84 24.97 USD | €23.12 25.27 USD | €4.25B 4.65B USD | 13.22 | €1.74 1.9 USD | ||
| Krones AG KRN.VI | €133.80 146.26 USD |
-0.45
|
€4.23B 4.62B USD | €0.00 0 USD | €133.80 146.26 USD | €135.60 148.23 USD | €4.23B 4.62B USD | 14.59 | €9.17 10.02 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.44 26.72 USD |
+0.83
|
€4.13B 4.51B USD | €0.00 0 USD | €23.98 26.21 USD | €24.44 26.72 USD | €4.13B 4.51B USD | 14.12 | €1.73 1.89 USD | ||
| 1&1 AG DRI.VI | €23.25 25.42 USD |
-2.72
|
€4.11B 4.49B USD | €0.00 0 USD | €23.25 25.42 USD | €23.90 26.13 USD | €4.11B 4.49B USD | 32.74 | €0.71 0.78 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Arkema S.A. AKE.VI | €53.25 58.21 USD |
+0.95
|
€4.03B 4.4B USD | €0.00 0 USD | €53.20 58.15 USD | €53.55 58.54 USD | €4.03B 4.4B USD | 34.13 | €1.56 1.71 USD | ||
| Bilfinger SE GBF.VI | €106.30 116.2 USD |
-1.12
|
€3.99B 4.36B USD | €0.00 0 USD | €106.30 116.2 USD | €108.80 118.93 USD | €3.99B 4.36B USD | 21.47 | €4.95 5.41 USD | ||
| Umicore SA UMI.VI | €16.49 18.03 USD |
+5.03
|
€3.98B 4.35B USD | €0.00 0 USD | €15.94 17.42 USD | €16.49 18.03 USD | €3.98B 4.35B USD | 33.65 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.VI | €32.68 35.72 USD |
-0.43
|
€3.96B 4.33B USD | €0.00 0 USD | €32.60 35.64 USD | €32.74 35.79 USD | €3.96B 4.33B USD | 12.05 | €2.71 2.96 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
-0.21
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.62 3.96 USD |
-2.16
|
€3.62B 3.96B USD | €0.00 0 USD | €3.62 3.96 USD | €3.72 4.07 USD | €3.62B 3.96B USD | 0 | -€0.21 -0.2 USD | ||
| Teleperformance SE TEP.VI | €62.14 67.93 USD |
+1.57
|
€3.61B 3.95B USD | €0.00 0 USD | €61.52 67.25 USD | €62.34 68.15 USD | €3.61B 3.95B USD | 7.70 | €8.07 8.82 USD | ||
| Fielmann Group AG FIE.VI | €42.70 46.68 USD |
+0.35
|
€3.59B 3.92B USD | €0.00 0 USD | €42.55 46.51 USD | €42.70 46.68 USD | €3.59B 3.92B USD | 19.67 | €2.17 2.37 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €35.00 38.26 USD |
-0.17
|
€3.57B 3.9B USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €3.57B 3.9B USD | 12.58 | €2.78 3.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||