Страница результатов 6 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.40 330.6 USD |
+0.07
|
€9.36B 10.81B USD | €0.00 0 USD | €286.40 330.6 USD | €287.20 331.52 USD | €9.36B 10.81B USD | 15.83 | €18.09 20.88 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.96 34.58 USD |
+0.77
|
€9.18B 10.59B USD | €0.00 0 USD | €29.61 34.18 USD | €29.96 34.58 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.05 1.21 USD |
-3.77
|
€8.95B 10.33B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.95B 10.33B USD | 6.98 | €0.15 0.17 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€50.04 57.76 USD |
-2.3
|
€8.76B 10.11B USD | €0.00 0 USD | €50.04 57.76 USD | €50.72 58.55 USD | €8.76B 10.11B USD | 19.47 | €2.57 2.97 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.53 21.39 USD |
-0.81
|
€8.51B 9.82B USD | €0.00 0 USD | €18.53 21.39 USD | €18.53 21.39 USD | €8.51B 9.82B USD | 16.99 | €1.09 1.26 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€253.00 292.05 USD |
-1.94
|
€8.42B 9.71B USD | €41.00 47.33 USD | €252.00 290.89 USD | €255.00 294.36 USD | €8.42B 9.71B USD | 16.64 | €15.20 17.55 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.46 17.85 USD |
+1.11
|
€8.35B 9.64B USD | €0.00 0 USD | €15.39 17.77 USD | €15.46 17.85 USD | €8.35B 9.64B USD | 16.44 | €0.94 1.09 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€72.50 83.69 USD |
-0.68
|
€8.26B 9.53B USD | €82.00 94.66 USD | €72.50 83.69 USD | €73.00 84.27 USD | €8.26B 9.53B USD | 25.00 | €2.90 3.35 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€188.90 218.05 USD |
+0.96
|
€8.25B 9.52B USD | €68.00 78.49 USD | €185.20 213.78 USD | €188.90 218.05 USD | €8.25B 9.52B USD | 8.95 | €21.09 24.34 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.18 53.31 USD |
+0.72
|
€8.18B 9.44B USD | €868.00 1K USD | €45.45 52.46 USD | €46.18 53.31 USD | €8.18B 9.44B USD | 9.07 | €5.09 5.88 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.55 79.13 USD |
+0.88
|
€8.09B 9.33B USD | €0.00 0 USD | €67.90 78.38 USD | €68.55 79.13 USD | €8.09B 9.33B USD | 20.52 | €3.34 3.86 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.10 108.62 USD |
+3.35
|
€8.03B 9.27B USD | €0.00 0 USD | €94.10 108.62 USD | €94.25 108.8 USD | €8.03B 9.27B USD | 44.80 | €2.10 2.42 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.74 23.94 USD |
-1.29
|
€7.98B 9.21B USD | €0.00 0 USD | €20.74 23.94 USD | €20.77 23.98 USD | €7.98B 9.21B USD | 17.42 | €1.19 1.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.50 82.53 USD |
+0.28
|
€7.94B 9.17B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €7.94B 9.17B USD | 84.11 | €0.85 0.98 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€221.00 255.11 USD |
+0.27
|
€7.84B 9.05B USD | €0.00 0 USD | €220.60 254.65 USD | €221.00 255.11 USD | €7.84B 9.05B USD | 67.79 | €3.26 3.76 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.24 62.61 USD |
-0.84
|
€7.83B 9.04B USD | €0.00 0 USD | €54.24 62.61 USD | €54.32 62.7 USD | €7.83B 9.04B USD | 34.32 | €1.58 1.82 USD | ||
Renault SA
RNO.VI
AT
|
€26.30 30.36 USD |
-1.54
|
€7.62B 8.8B USD | €1.45K 1.67K USD | €26.30 30.36 USD | €26.55 30.65 USD | €7.62B 8.8B USD | 0 | -€39.99 -46.1 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.78 41.3 USD |
+2.23
|
€7.55B 8.71B USD | €0.00 0 USD | €34.98 40.38 USD | €35.78 41.3 USD | €7.55B 8.71B USD | 23.85 | €1.50 1.73 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€655.50 756.67 USD |
-0.38
|
€7.45B 8.6B USD | €0.00 0 USD | €651.50 752.05 USD | €655.50 756.67 USD | €7.45B 8.6B USD | 29.04 | €22.57 26.05 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.10 58.99 USD |
-0.2
|
€7.45B 8.6B USD | €0.00 0 USD | €51.10 58.99 USD | €51.30 59.22 USD | €7.45B 8.6B USD | 16.75 | €3.05 3.52 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.92 18.38 USD |
-0.93
|
€7.42B 8.56B USD | €0.00 0 USD | €15.92 18.38 USD | €15.99 18.46 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.95 74.97 USD |
+0.15
|
€7.40B 8.54B USD | €0.00 0 USD | €64.75 74.74 USD | €64.95 74.97 USD | €7.40B 8.54B USD | 16.03 | €4.05 4.68 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.59 18 USD |
-2.01
|
€7.33B 8.46B USD | €0.00 0 USD | €15.59 18 USD | €15.60 18.01 USD | €7.33B 8.46B USD | 20.24 | €0.77 0.89 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.40 21.24 USD |
+0.33
|
€7.30B 8.43B USD | €0.00 0 USD | €18.40 21.24 USD | €18.48 21.33 USD | €7.30B 8.43B USD | 6.78 | €2.71 3.13 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€31.30 36.12 USD |
-0.84
|
€7.30B 8.43B USD | €0.00 0 USD | €31.30 36.12 USD | €31.33 36.17 USD | €7.30B 8.43B USD | 13.66 | €2.29 2.64 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.75 18.17 USD |
-0.91
|
€7.28B 8.41B USD | €0.00 0 USD | €15.75 18.17 USD | €15.98 18.45 USD | €7.28B 8.41B USD | 26.24 | €0.60 0.69 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.30 2.65 USD |
+1.32
|
€7.19B 8.3B USD | €0.00 0 USD | €2.28 2.64 USD | €2.30 2.65 USD | €7.19B 8.3B USD | 9.57 | €0.24 0.28 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.48 7.48 USD |
+0.93
|
€7.03B 8.12B USD | €0.00 0 USD | €6.46 7.45 USD | €6.48 7.48 USD | €7.03B 8.12B USD | 12.70 | €0.51 0.59 USD | ||
|
Fraport AG
FRA.VI
AT
|
€74.30 85.77 USD |
+1.16
|
€6.87B 7.93B USD | €0.00 0 USD | €73.60 84.96 USD | €74.30 85.77 USD | €6.87B 7.93B USD | 15.94 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.45 30.53 USD |
+0.69
|
€6.86B 7.92B USD | €0.00 0 USD | €26.35 30.42 USD | €26.45 30.53 USD | €6.86B 7.92B USD | 60.11 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.73 12.38 USD |
+0.28
|
€6.68B 7.71B USD | €0.00 0 USD | €10.68 12.32 USD | €10.73 12.38 USD | €6.68B 7.71B USD | 1072.50 | €0.01 0.01 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.01 4.63 USD |
+0.5
|
€6.65B 7.67B USD | €0.00 0 USD | €4.01 4.63 USD | €4.02 4.64 USD | €6.65B 7.67B USD | 0 | -€0.21 -0.2 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€69.44 80.16 USD |
-1
|
€6.59B 7.61B USD | €0.00 0 USD | €69.28 79.97 USD | €69.44 80.16 USD | €6.59B 7.61B USD | 30.32 | €2.29 2.64 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€54.32 62.7 USD |
+1.65
|
€6.13B 7.07B USD | €0.00 0 USD | €54.26 62.63 USD | €54.32 62.7 USD | €6.13B 7.07B USD | 102.49 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.VI
AT
|
€53.05 61.24 USD |
-1.49
|
€6.12B 7.07B USD | €0.00 0 USD | €52.65 60.78 USD | €53.05 61.24 USD | €6.12B 7.07B USD | 26.39 | €2.01 2.32 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.96 10.34 USD |
+0.04
|
€6.10B 7.04B USD | €0.00 0 USD | €8.96 10.34 USD | €8.97 10.36 USD | €6.10B 7.04B USD | 14.68 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.17 17.51 USD |
-1.43
|
€5.95B 6.87B USD | €0.00 0 USD | €15.17 17.51 USD | €15.17 17.51 USD | €5.95B 6.87B USD | 27.08 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.29 25.73 USD |
+1.69
|
€5.86B 6.77B USD | €0.00 0 USD | €22.29 25.73 USD | €22.33 25.78 USD | €5.86B 6.77B USD | 10.51 | €2.12 2.45 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.53 9.84 USD |
+1.52
|
€5.82B 6.72B USD | €0.00 0 USD | €8.53 9.84 USD | €8.59 9.91 USD | €5.82B 6.72B USD | 0 | -€0.71 -0.8 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.72K 3.14K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.64 1.9 USD |
-0.39
|
€5.75B 6.63B USD | €0.00 0 USD | €1.64 1.9 USD | €1.65 1.9 USD | €5.75B 6.63B USD | 0 | -€0.83 -0.9 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.98 28.84 USD |
+2.55
|
€5.50B 6.35B USD | €1.84K 2.12K USD | €24.52 28.3 USD | €25.18 29.07 USD | €5.50B 6.35B USD | 75.69 | €0.33 0.38 USD | ||
Gecina
GFC.VI
AT
|
€73.25 84.56 USD |
+0.41
|
€5.43B 6.27B USD | €0.00 0 USD | €73.00 84.27 USD | €73.25 84.56 USD | €5.43B 6.27B USD | 12.14 | €6.03 6.96 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€22.94 26.47 USD |
-2.86
|
€5.35B 6.18B USD | €0.00 0 USD | €22.94 26.47 USD | €23.67 27.32 USD | €5.35B 6.18B USD | 14.33 | €1.60 1.85 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€31.72 36.62 USD |
-1.92
|
€5.27B 6.08B USD | €0.00 0 USD | €31.56 36.43 USD | €31.72 36.62 USD | €5.27B 6.08B USD | 6.89 | €4.60 5.31 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.46 25.93 USD |
+0.72
|
€5.21B 6.01B USD | €0.00 0 USD | €22.31 25.75 USD | €22.46 25.93 USD | €5.21B 6.01B USD | 10.59 | €2.12 2.45 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.60 84.96 USD |
-1.41
|
€5.20B 6.01B USD | €0.00 0 USD | €72.70 83.92 USD | €73.60 84.96 USD | €5.20B 6.01B USD | 20.38 | €3.61 4.17 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.62 42.27 USD |
-0.54
|
€5.19B 5.99B USD | €0.00 0 USD | €36.42 42.04 USD | €36.62 42.27 USD | €5.19B 5.99B USD | 9.68 | €3.78 4.36 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.46 45.55 USD |
-0.4
|
€5.17B 5.97B USD | €0.00 0 USD | €39.46 45.55 USD | €39.61 45.72 USD | €5.17B 5.97B USD | 14.09 | €2.80 3.23 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.14 52.11 USD |
-0.66
|
€5.17B 5.97B USD | €0.00 0 USD | €45.06 52.01 USD | €45.14 52.11 USD | €5.17B 5.97B USD | 8.64 | €5.22 6.03 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.46 45.55 USD |
-0.6
|
€5.17B 5.97B USD | €0.00 0 USD | €39.44 45.53 USD | €39.46 45.55 USD | €5.17B 5.97B USD | 16.30 | €2.42 2.79 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.10 24.36 USD |
+0.38
|
€5.08B 5.86B USD | €0.00 0 USD | €20.90 24.13 USD | €21.10 24.36 USD | €5.08B 5.86B USD | 13.27 | €1.59 1.84 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€12.65 14.6 USD |
-1.94
|
€4.80B 5.54B USD | €0.00 0 USD | €12.65 14.6 USD | €12.75 14.72 USD | €4.80B 5.54B USD | 2.11 | €5.99 6.91 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.00 57.72 USD |
-0.89
|
€4.80B 5.54B USD | €0.00 0 USD | €49.74 57.42 USD | €50.00 57.72 USD | €4.80B 5.54B USD | 16.28 | €3.07 3.54 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.15 108.68 USD |
+0.43
|
€4.68B 5.4B USD | €50.00 57.72 USD | €94.10 108.62 USD | €94.15 108.68 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.80 20.55 USD |
+0.34
|
€4.63B 5.34B USD | €0.00 0 USD | €17.80 20.55 USD | €17.86 20.62 USD | €4.63B 5.34B USD | 14.12 | €1.26 1.45 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.30 30.36 USD |
+0.19
|
€4.61B 5.33B USD | €0.00 0 USD | €26.12 30.15 USD | €26.30 30.36 USD | €4.61B 5.33B USD | 16.75 | €1.57 1.81 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.10 65.91 USD |
-0.44
|
€4.32B 4.99B USD | €0.00 0 USD | €56.95 65.74 USD | €57.10 65.91 USD | €4.32B 4.99B USD | 248.26 | €0.23 0.27 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.00 58.87 USD |
-2.3
|
€4.28B 4.94B USD | €751.00 866.91 USD | €51.00 58.87 USD | €52.20 60.26 USD | €4.28B 4.94B USD | 22.86 | €2.23 2.57 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.52 41 USD |
+1.14
|
€4.26B 4.92B USD | €0.00 0 USD | €35.52 41 USD | €35.52 41 USD | €4.26B 4.92B USD | 14.43 | €2.46 2.84 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€24.28 28.03 USD |
-0.33
|
€4.20B 4.84B USD | €370.00 427.1 USD | €24.18 27.91 USD | €24.28 28.03 USD | €4.20B 4.84B USD | 15.17 | €1.60 1.85 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.02 45.04 USD |
+0.05
|
€4.17B 4.81B USD | €0.00 0 USD | €38.76 44.74 USD | €39.02 45.04 USD | €4.17B 4.81B USD | 28.69 | €1.36 1.57 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€54.60 63.03 USD |
+1.02
|
€4.16B 4.81B USD | €0.00 0 USD | €54.35 62.74 USD | €54.60 63.03 USD | €4.16B 4.81B USD | 3.55 | €15.36 17.73 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.50 7.5 USD |
+1.12
|
€4.16B 4.8B USD | €0.00 0 USD | €6.46 7.46 USD | €6.50 7.5 USD | €4.16B 4.8B USD | 0 | -€1.21 -1.3 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.54 4.09 USD |
+0.71
|
€4.15B 4.79B USD | €0.00 0 USD | €3.47 4.01 USD | €3.54 4.09 USD | €4.15B 4.79B USD | 0 | -€2.81 -3.2 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.71 25.06 USD |
-0.23
|
€4.01B 4.63B USD | €0.00 0 USD | €21.71 25.06 USD | €21.83 25.2 USD | €4.01B 4.63B USD | 22.85 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.01 31.18 USD |
+0.97
|
€3.98B 4.59B USD | €1.38K 1.59K USD | €26.74 30.87 USD | €27.06 31.24 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.77 18.2 USD |
-0.76
|
€3.93B 4.54B USD | €0.00 0 USD | €15.76 18.19 USD | €15.77 18.2 USD | €3.93B 4.54B USD | 0 | -€0.18 -0.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.84 35.6 USD |
+1.38
|
€3.89B 4.49B USD | €0.00 0 USD | €30.08 34.72 USD | €30.84 35.6 USD | €3.89B 4.49B USD | 16.49 | €1.87 2.16 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.92 16.07 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €13.92 16.07 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.70 23.89 USD |
-0.48
|
€3.65B 4.22B USD | €0.00 0 USD | €20.70 23.89 USD | €20.95 24.18 USD | €3.65B 4.22B USD | 27.23 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.35 50.04 USD |
-0.57
|
€3.64B 4.2B USD | €0.00 0 USD | €43.35 50.04 USD | €43.65 50.39 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
|
Krones AG
KRN.VI
AT
|
€113.80 131.36 USD |
-0.18
|
€3.60B 4.15B USD | €0.00 0 USD | €113.80 131.36 USD | €113.80 131.36 USD | €3.60B 4.15B USD | 12.34 | €9.22 10.64 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.58 4.13 USD |
+1.13
|
€3.58B 4.13B USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.58B 4.13B USD | 0 | -€0.05 -0.05 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.21 14.09 USD |
-1.23
|
€3.55B 4.1B USD | €0.00 0 USD | €12.21 14.09 USD | €12.23 14.12 USD | €3.55B 4.1B USD | 8.97 | €1.36 1.57 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.66 6.53 USD |
-0.09
|
€3.46B 4B USD | €0.00 0 USD | €5.66 6.53 USD | €5.68 6.56 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.30 77.69 USD |
+0.42
|
€3.34B 3.85B USD | €271.00 312.82 USD | €66.86 77.18 USD | €67.58 78.01 USD | €3.34B 3.85B USD | 25.58 | €2.63 3.04 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.51 15.59 USD |
+0.86
|
€3.26B 3.76B USD | €0.00 0 USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.26B 3.76B USD | 16.67 | €0.81 0.94 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.42 51.28 USD |
-1.11
|
€3.21B 3.71B USD | €0.00 0 USD | €44.42 51.28 USD | €44.58 51.46 USD | €3.21B 3.71B USD | 108.34 | €0.41 0.47 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€68.15 78.67 USD |
+1.79
|
€3.20B 3.69B USD | €0.00 0 USD | €66.80 77.11 USD | €68.15 78.67 USD | €3.20B 3.69B USD | 10.68 | €6.38 7.36 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
+0.55
|
€3.16B 3.64B USD | €0.00 0 USD | €81.85 94.48 USD | €82.85 95.64 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Bilfinger SE
GBF.VI
AT
|
€83.05 95.87 USD |
-0.12
|
€3.07B 3.54B USD | €0.00 0 USD | €83.05 95.87 USD | €83.20 96.04 USD | €3.07B 3.54B USD | 17.08 | €4.86 5.61 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.00 66.95 USD |
-1.69
|
€2.92B 3.37B USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.18 | €3.82 4.41 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€50.14 57.88 USD |
-2.49
|
€2.92B 3.37B USD | €1.13K 1.3K USD | €50.08 57.81 USD | €50.78 58.62 USD | €2.92B 3.37B USD | 5.96 | €8.40 9.7 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.28 28.03 USD |
+1
|
€2.86B 3.31B USD | €0.00 0 USD | €24.16 27.89 USD | €24.28 28.03 USD | €2.86B 3.31B USD | 11.03 | €2.20 2.54 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.98 31.14 USD |
-0.59
|
€2.82B 3.25B USD | €0.00 0 USD | €26.98 31.14 USD | €27.10 31.28 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€44.85 51.77 USD |
-0.11
|
€2.73B 3.15B USD | €0.00 0 USD | €44.35 51.19 USD | €44.85 51.77 USD | €2.73B 3.15B USD | 0 | -€5.37 -6.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.35 14.26 USD |
+1.23
|
€2.72B 3.14B USD | €0.00 0 USD | €12.19 14.07 USD | €12.35 14.26 USD | €2.72B 3.14B USD | 16.68 | €0.74 0.85 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€90.50 104.47 USD |
+4.08
|
€2.72B 3.13B USD | €1.36K 1.57K USD | €89.60 103.43 USD | €91.10 105.16 USD | €2.72B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€47.36 54.67 USD |
+2.73
|
€2.71B 3.13B USD | €0.00 0 USD | €46.68 53.88 USD | €47.36 54.67 USD | €2.71B 3.13B USD | 35.60 | €1.33 1.54 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.17 11.73 USD |
+0.69
|
€2.70B 3.11B USD | €0.00 0 USD | €10.06 11.61 USD | €10.17 11.73 USD | €2.70B 3.11B USD | 32.79 | €0.31 0.36 USD | ||
SEB SA
SEBS.VI
AT
|
€48.20 55.64 USD |
-0.99
|
€2.64B 3.05B USD | €0.00 0 USD | €48.20 55.64 USD | €48.34 55.8 USD | €2.64B 3.05B USD | 10.83 | €4.45 5.14 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||